US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.07 22.12 21.95 22.06 35,692 -0.04(-0.18%)
May 23, 2011 22.07 22.19 22.07 22.10 44,030 -0.26(-1.18%)
May 20, 2011 22.54 22.60 22.35 22.37 70,877 -0.26(-1.13%)
May 19, 2011 22.74 22.74 22.53 22.62 97,791 -0.02(-0.11%)
May 18, 2011 22.32 22.66 22.31 22.65 110,736 +0.36(+1.61%)
May 17, 2011 22.45 22.47 22.14 22.29 1,484,631 -0.21(-0.92%)
May 16, 2011 22.66 22.86 22.49 22.50 104,358 -0.34(-1.50%)
May 13, 2011 23.10 23.11 22.77 22.84 13,852 -0.34(-1.48%)
May 12, 2011 23.05 23.20 22.97 23.18 58,477 +0.02(+0.10%)
May 11, 2011 23.49 23.50 23.10 23.16 1,501,286 -0.37(-1.56%)
May 10, 2011 23.45 23.55 23.40 23.53 14,244 +0.23(+0.99%)
May 09, 2011 23.23 23.33 23.15 23.29 16,540 +0.05(+0.21%)
May 06, 2011 23.36 23.45 23.20 23.25 59,056 +0.18(+0.80%)
May 05, 2011 23.13 23.21 22.97 23.06 34,998 -0.22(-0.93%)
May 04, 2011 23.52 23.54 23.21 23.28 74,444 -0.25(-1.05%)
May 03, 2011 23.67 23.67 23.42 23.53 55,370 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.