Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.39	21.50	21.36	21.43	28,243	+0.06(+0.30%)
Jun 29, 2011	21.29	21.37	21.23	21.37	13,624	+0.44(+2.10%)
Jun 28, 2011	20.92	20.94	20.90	20.93	11,068	+0.07(+0.35%)
Jun 27, 2011	20.69	20.89	20.68	20.85	9,012	+0.15(+0.73%)
Jun 24, 2011	20.82	20.82	20.65	20.70	20,456	-0.29(-1.36%)
Jun 23, 2011	21.00	21.00	20.74	20.99	31,432	-0.24(-1.13%)
Jun 22, 2011	21.38	21.46	21.22	21.23	9,332	-0.20(-0.93%)
Jun 21, 2011	21.30	21.44	21.19	21.43	16,993	+0.25(+1.17%)
Jun 20, 2011	21.14	21.19	21.13	21.18	23,903	+0.06(+0.30%)
Jun 17, 2011	21.20	21.24	21.12	21.12	9,468	+0.14(+0.68%)
Jun 16, 2011	20.90	21.18	20.84	20.97	28,409	+0.04(+0.19%)
Jun 15, 2011	21.12	21.25	20.90	20.93	50,197	-0.38(-1.76%)
Jun 14, 2011	21.24	21.40	21.23	21.31	93,184	+0.26(+1.21%)
Jun 13, 2011	21.00	21.08	20.92	21.05	10,918	+0.10(+0.50%)
Jun 10, 2011	21.07	21.07	20.79	20.95	15,358	-0.21(-0.98%)
Jun 09, 2011	20.80	21.23	20.79	21.16	40,701	+0.41(+1.96%)
Jun 08, 2011	20.95	21.04	20.74	20.75	22,571	-0.28(-1.32%)
Jun 07, 2011	21.22	21.24	21.03	21.03	102,697	-0.07(-0.35%)
Jun 06, 2011	21.42	21.46	21.06	21.10	84,111	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.