Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.39	21.51	21.36	21.43	28,239	+0.06(+0.30%)
Jun 29, 2011	21.29	21.38	21.23	21.37	13,622	+0.44(+2.10%)
Jun 28, 2011	20.92	20.94	20.90	20.93	11,066	+0.07(+0.35%)
Jun 27, 2011	20.69	20.89	20.68	20.86	9,011	+0.15(+0.73%)
Jun 24, 2011	20.82	20.82	20.65	20.70	20,453	-0.29(-1.36%)
Jun 23, 2011	21.00	21.01	20.74	20.99	31,427	-0.24(-1.13%)
Jun 22, 2011	21.38	21.46	21.22	21.23	9,330	-0.20(-0.93%)
Jun 21, 2011	21.30	21.45	21.20	21.43	16,991	+0.25(+1.17%)
Jun 20, 2011	21.14	21.19	21.13	21.18	23,900	+0.06(+0.30%)
Jun 17, 2011	21.21	21.25	21.12	21.12	9,467	+0.14(+0.69%)
Jun 16, 2011	20.90	21.18	20.85	20.97	28,405	+0.04(+0.19%)
Jun 15, 2011	21.13	21.25	20.90	20.93	50,190	-0.38(-1.76%)
Jun 14, 2011	21.25	21.40	21.23	21.31	93,170	+0.26(+1.21%)
Jun 13, 2011	21.01	21.08	20.92	21.05	10,916	+0.10(+0.49%)
Jun 10, 2011	21.07	21.07	20.79	20.95	15,356	-0.21(-0.98%)
Jun 09, 2011	20.80	21.24	20.79	21.16	40,695	+0.41(+1.96%)
Jun 08, 2011	20.95	21.04	20.74	20.75	22,568	-0.28(-1.32%)
Jun 07, 2011	21.22	21.25	21.03	21.03	102,683	-0.07(-0.35%)
Jun 06, 2011	21.42	21.46	21.06	21.10	84,099	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.