Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.48	37.79	36.72	36.72	30,072,334	-1.16(-3.06%)
Oct 28, 2011	38.00	38.07	37.51	37.88	16,085,158	-0.21(-0.54%)
Oct 27, 2011	37.78	38.42	37.36	38.08	24,096,190	+1.37(+3.72%)
Oct 26, 2011	37.58	37.59	36.14	36.72	28,305,766	-0.51(-1.38%)
Oct 25, 2011	38.00	38.21	37.14	37.23	18,055,636	-0.92(-2.41%)
Oct 24, 2011	37.29	38.28	37.26	38.15	15,788,835	+1.13(+3.06%)
Oct 21, 2011	37.54	37.60	36.63	37.02	25,575,276	+0.01(+0.02%)
Oct 20, 2011	37.58	37.90	36.80	37.01	23,996,346	-0.42(-1.12%)
Oct 19, 2011	38.28	38.73	37.26	37.43	21,206,786	-1.39(-3.59%)
Oct 18, 2011	38.14	39.10	37.77	38.82	18,465,002	+0.65(+1.72%)
Oct 17, 2011	38.92	39.06	37.95	38.17	15,101,683	-0.95(-2.44%)
Oct 14, 2011	38.46	39.16	38.31	39.12	22,849,614	+1.19(+3.13%)
Oct 13, 2011	36.96	38.00	36.93	37.93	17,623,094	+0.90(+2.44%)
Oct 12, 2011	37.21	37.67	37.02	37.03	15,656,988	+0.28(+0.76%)
Oct 11, 2011	37.02	37.08	36.65	36.75	14,420,478	-0.31(-0.84%)
Oct 10, 2011	36.30	37.10	36.00	37.06	16,108,732	+1.32(+3.70%)
Oct 07, 2011	36.25	36.29	35.32	35.74	21,035,452	-0.46(-1.26%)
Oct 06, 2011	36.07	36.26	35.58	36.20	20,761,290	+0.07(+0.20%)
Oct 05, 2011	35.31	36.22	35.10	36.13	26,124,884	+0.95(+2.71%)
Oct 04, 2011	33.49	35.26	33.02	35.17	36,656,168	+1.27(+3.74%)
Oct 03, 2011	34.30	35.12	33.71	33.91	39,309,964	-0.70(-2.02%)
Sep 30, 2011	35.19	35.79	34.60	34.60	26,396,200	-1.07(-2.99%)
Sep 29, 2011	36.93	37.16	34.73	35.67	24,781,806	-0.66(-1.82%)
Sep 28, 2011	37.07	37.37	36.27	36.33	16,187,180	-0.51(-1.39%)
Sep 27, 2011	36.68	37.56	36.11	36.84	23,534,384	+0.85(+2.37%)
Sep 26, 2011	35.86	36.21	35.04	35.99	28,414,210	+0.21(+0.58%)
Sep 23, 2011	35.41	36.07	35.04	35.78	25,676,128	+0.19(+0.52%)
Sep 22, 2011	35.57	36.47	34.84	35.60	34,238,080	-1.16(-3.16%)
Sep 21, 2011	37.63	38.20	36.75	36.76	21,300,926	-1.03(-2.73%)
Sep 20, 2011	38.37	38.64	37.74	37.79	20,742,216	-0.40(-1.04%)
Sep 19, 2011	37.76	38.36	37.29	38.19	16,902,874	-0.14(-0.37%)
Sep 16, 2011	38.28	38.38	37.80	38.33	27,198,988	+0.17(+0.45%)
Sep 15, 2011	38.24	38.37	37.32	38.16	22,621,872	+0.40(+1.06%)
Sep 14, 2011	37.43	38.25	36.92	37.76	21,775,738	+0.53(+1.43%)
Sep 13, 2011	36.63	37.37	36.57	37.23	25,859,628	+0.66(+1.81%)
Sep 12, 2011	35.30	36.60	35.30	36.57	23,060,930	+0.70(+1.95%)
Sep 09, 2011	36.34	36.48	35.44	35.87	27,862,732	-0.81(-2.22%)
Sep 08, 2011	36.69	37.91	36.50	36.68	25,902,980	-0.10(-0.27%)
Sep 07, 2011	35.82	36.78	35.77	36.78	26,610,546	+1.59(+4.53%)
Sep 06, 2011	34.44	35.26	33.87	35.19	20,281,052	-0.16(-0.46%)
Sep 02, 2011	35.56	35.90	35.04	35.35	20,650,252	-0.98(-2.70%)
Sep 01, 2011	36.94	37.62	36.30	36.33	19,197,220	-0.28(-0.78%)
Aug 31, 2011	36.89	37.11	36.22	36.62	22,340,402	+0.16(+0.43%)
Aug 30, 2011	35.97	36.79	35.70	36.46	22,206,382	+0.23(+0.63%)
Aug 29, 2011	35.33	36.34	35.18	36.23	20,490,790	+1.41(+4.05%)
Aug 26, 2011	33.44	35.30	32.94	34.82	29,213,524	+1.42(+4.24%)
Aug 25, 2011	34.27	34.54	33.29	33.41	19,566,510	-0.70(-2.04%)
Aug 24, 2011	34.31	34.39	33.36	34.10	21,373,766	+0.06(+0.18%)
Aug 23, 2011	33.10	34.04	32.99	34.04	21,595,626	+1.18(+3.58%)
Aug 22, 2011	33.79	33.87	32.57	32.87	22,129,716	-0.09(-0.26%)
Aug 19, 2011	33.46	34.12	32.90	32.95	34,665,120	-1.01(-2.98%)
Aug 18, 2011	34.74	34.82	33.55	33.97	33,589,236	-2.17(-6.00%)
Aug 17, 2011	36.11	36.45	35.40	36.13	19,926,518	-0.04(-0.12%)
Aug 16, 2011	35.76	36.45	35.39	36.18	25,103,832	-0.13(-0.37%)
Aug 15, 2011	35.95	36.42	35.56	36.31	18,434,718	+0.54(+1.51%)
Aug 12, 2011	35.35	36.30	34.84	35.77	27,418,224	+0.67(+1.92%)
Aug 11, 2011	33.81	35.45	33.68	35.10	35,404,880	+1.62(+4.85%)
Aug 10, 2011	34.29	34.72	33.39	33.48	45,402,396	-1.86(-5.27%)
Aug 09, 2011	34.87	35.34	33.08	35.34	45,336,544	+1.84(+5.50%)
Aug 08, 2011	34.89	35.42	33.21	33.50	47,176,172	-2.64(-7.31%)
Aug 05, 2011	36.70	36.82	34.69	36.14	39,656,688	-0.16(-0.45%)
Aug 04, 2011	37.44	37.61	36.27	36.30	27,607,122	-1.76(-4.62%)
Aug 03, 2011	37.70	38.12	37.33	38.06	21,562,536	+0.51(+1.36%)
Aug 02, 2011	37.99	38.27	37.51	37.55	23,547,972	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.