Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	118.77	119.30	113.64	115.25	1,970,417	+0.97(+0.85%)
Nov 29, 2011	116.57	116.64	113.53	114.27	2,137,238	-3.80(-3.22%)
Nov 28, 2011	116.43	119.22	116.43	118.07	1,197,453	+5.31(+4.71%)
Nov 25, 2011	114.77	115.40	112.76	112.76	690,460	-2.43(-2.11%)
Nov 23, 2011	113.81	116.10	112.18	115.19	1,212,369	-0.32(-0.27%)
Nov 22, 2011	115.69	116.73	114.54	115.51	950,907	-0.70(-0.60%)
Nov 21, 2011	116.42	116.99	114.47	116.21	1,619,268	-2.58(-2.17%)
Nov 18, 2011	121.58	121.63	118.11	118.79	1,306,941	-1.62(-1.35%)
Nov 17, 2011	123.40	123.96	119.29	120.41	1,834,601	-3.07(-2.49%)
Nov 16, 2011	124.77	125.87	123.12	123.48	1,151,195	-2.77(-2.19%)
Nov 15, 2011	126.62	127.60	124.96	126.25	1,093,946	-0.57(-0.45%)
Nov 14, 2011	125.76	128.01	125.32	126.82	1,046,340	+0.50(+0.39%)
Nov 11, 2011	124.45	127.28	122.55	126.33	1,239,144	+3.48(+2.83%)
Nov 10, 2011	123.57	124.68	120.49	122.85	1,478,804	+1.04(+0.85%)
Nov 09, 2011	121.09	123.34	119.42	121.81	3,914,683	-7.40(-5.73%)
Nov 08, 2011	128.98	130.31	125.76	129.21	1,995,629	+1.40(+1.10%)
Nov 07, 2011	127.40	129.36	125.11	127.81	1,179,794	-0.02(-0.01%)
Nov 04, 2011	126.34	128.70	125.72	127.82	1,153,126	-0.04(-0.03%)
Nov 03, 2011	128.05	128.97	121.88	127.86	2,970,195	-1.75(-1.35%)
Nov 02, 2011	129.56	130.43	127.74	129.61	1,105,593	+1.81(+1.42%)
Nov 01, 2011	125.39	129.13	124.91	127.80	1,635,436	-1.20(-0.93%)
Oct 31, 2011	130.54	133.68	128.99	129.00	1,493,070	-2.66(-2.02%)
Oct 28, 2011	128.75	132.41	127.71	131.67	1,190,432	+2.28(+1.76%)
Oct 27, 2011	128.93	131.15	126.96	129.39	1,826,417	+4.90(+3.94%)
Oct 26, 2011	126.08	126.63	121.88	124.49	1,214,804	-0.30(-0.24%)
Oct 25, 2011	126.56	127.46	124.31	124.79	1,074,934	-3.20(-2.50%)
Oct 24, 2011	123.30	129.47	123.30	127.99	1,946,946	+5.53(+4.52%)
Oct 21, 2011	119.39	122.49	119.39	122.46	1,508,978	+4.44(+3.76%)
Oct 20, 2011	116.00	119.18	114.86	118.03	1,373,981	+1.26(+1.08%)
Oct 19, 2011	119.88	120.43	116.41	116.77	1,178,749	-3.73(-3.09%)
Oct 18, 2011	118.65	121.48	112.99	120.50	2,204,383	+3.29(+2.81%)
Oct 17, 2011	120.23	120.68	116.89	117.20	821,177	-3.21(-2.66%)
Oct 14, 2011	119.97	120.84	118.83	120.41	1,014,832	+2.01(+1.70%)
Oct 13, 2011	116.45	118.85	116.43	118.41	793,181	+0.73(+0.62%)
Oct 12, 2011	117.52	119.03	116.86	117.68	1,335,985	+1.28(+1.10%)
Oct 11, 2011	116.08	117.36	115.50	116.40	1,182,455	-1.25(-1.06%)
Oct 10, 2011	115.73	118.35	115.66	117.65	1,274,041	+3.06(+2.67%)
Oct 07, 2011	115.26	116.71	112.83	114.59	1,723,841	-0.20(-0.17%)
Oct 06, 2011	113.59	115.11	113.13	114.78	2,108,218	+6.83(+6.33%)
Oct 05, 2011	106.45	108.37	104.48	107.95	1,542,584	+0.97(+0.91%)
Oct 04, 2011	100.56	107.35	98.54	106.98	2,291,149	+4.88(+4.78%)
Oct 03, 2011	104.34	107.46	102.07	102.09	1,714,574	-3.27(-3.11%)
Sep 30, 2011	111.47	111.47	104.86	105.37	2,934,306	-8.21(-7.23%)
Sep 29, 2011	118.37	118.55	108.86	113.57	2,370,698	-3.05(-2.62%)
Sep 28, 2011	117.33	119.81	116.34	116.63	2,131,717	-4.23(-3.50%)
Sep 27, 2011	121.86	123.80	120.15	120.86	1,669,315	+1.58(+1.33%)
Sep 26, 2011	119.42	119.73	115.60	119.28	1,619,001	+0.24(+0.20%)
Sep 23, 2011	115.83	119.55	115.83	119.04	1,251,290	+2.30(+1.97%)
Sep 22, 2011	114.54	117.88	111.97	116.74	3,882,757	-2.54(-2.13%)
Sep 21, 2011	123.35	124.53	119.16	119.28	1,579,571	-4.01(-3.25%)
Sep 20, 2011	123.52	125.61	121.88	123.30	2,513,817	+1.02(+0.83%)
Sep 19, 2011	117.82	123.24	117.59	122.28	1,955,528	+2.56(+2.14%)
Sep 16, 2011	119.84	120.63	117.54	119.72	2,051,849	-0.40(-0.33%)
Sep 15, 2011	117.07	120.67	116.69	120.12	2,303,391	+3.77(+3.24%)
Sep 14, 2011	112.70	117.93	110.23	116.35	2,481,896	+3.84(+3.42%)
Sep 13, 2011	109.70	112.92	108.46	112.51	1,040,421	+2.88(+2.62%)
Sep 12, 2011	107.64	110.35	106.56	109.63	1,229,953	+0.79(+0.72%)
Sep 09, 2011	109.89	112.55	107.65	108.84	1,692,109	-2.71(-2.43%)
Sep 08, 2011	110.08	113.54	110.02	111.56	1,459,013	+0.42(+0.38%)
Sep 07, 2011	107.99	111.24	107.00	111.14	870,561	+4.68(+4.40%)
Sep 06, 2011	103.55	106.64	102.52	106.46	1,401,081	-0.64(-0.60%)
Sep 02, 2011	108.05	109.91	106.64	107.10	877,171	-3.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.