Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.93	27.99	27.45	27.71	448,667	-0.17(-0.61%)
Jan 30, 2012	28.12	28.47	27.75	27.88	400,555	-0.90(-3.13%)
Jan 27, 2012	28.82	28.87	28.59	28.78	133,220	+0.18(+0.63%)
Jan 26, 2012	28.86	28.89	28.44	28.60	213,192	+0.14(+0.49%)
Jan 25, 2012	28.06	28.46	27.82	28.46	79,715	-0.03(-0.11%)
Jan 24, 2012	28.26	28.49	28.15	28.49	125,848	-0.07(-0.25%)
Jan 23, 2012	28.81	28.86	28.49	28.56	104,281	+0.48(+1.71%)
Jan 20, 2012	28.25	28.27	27.94	28.08	98,070	-0.51(-1.78%)
Jan 19, 2012	28.59	28.71	28.46	28.59	37,245	-0.07(-0.24%)
Jan 18, 2012	28.36	28.74	28.34	28.66	42,907	+0.36(+1.27%)
Jan 17, 2012	27.98	28.55	27.98	28.30	42,255	+0.59(+2.13%)
Jan 13, 2012	27.80	27.86	27.48	27.71	42,142	-0.61(-2.15%)
Jan 12, 2012	28.59	28.64	28.19	28.32	28,215	-0.06(-0.21%)
Jan 11, 2012	28.26	28.38	27.99	28.38	197,201	-0.52(-1.80%)
Jan 10, 2012	29.88	30.34	28.81	28.90	395,371	-0.81(-2.73%)
Jan 09, 2012	29.60	29.73	29.23	29.71	143,071	+0.95(+3.30%)
Jan 06, 2012	29.15	29.15	28.64	28.76	23,813	-0.52(-1.78%)
Jan 05, 2012	29.91	29.91	29.15	29.28	37,254	-1.67(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.