Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.95	13.00	12.77	12.95	143,146	+0.06(+0.49%)
Jan 30, 2012	12.85	12.99	12.77	12.88	90,788	-0.10(-0.74%)
Jan 27, 2012	12.85	12.99	12.65	12.98	135,192	+0.09(+0.68%)
Jan 26, 2012	12.72	12.92	12.60	12.89	268,514	+0.20(+1.57%)
Jan 25, 2012	12.59	12.69	12.45	12.69	174,940	+0.10(+0.76%)
Jan 24, 2012	12.37	12.65	12.36	12.60	142,507	+0.08(+0.64%)
Jan 23, 2012	12.50	12.61	12.42	12.52	141,915	-0.02(-0.13%)
Jan 20, 2012	12.47	12.65	12.47	12.53	131,743	+0.01(+0.06%)
Jan 19, 2012	12.68	12.70	12.51	12.53	135,455	-0.09(-0.69%)
Jan 18, 2012	12.50	12.61	12.45	12.61	183,775	+0.11(+0.89%)
Jan 17, 2012	12.57	12.65	11.95	12.50	205,941	+0.06(+0.51%)
Jan 13, 2012	12.40	12.48	12.32	12.44	159,853	-0.10(-0.83%)
Jan 12, 2012	12.49	12.57	12.30	12.54	159,866	+0.14(+1.09%)
Jan 11, 2012	12.36	12.42	12.19	12.41	169,826	+0.06(+0.52%)
Jan 10, 2012	12.17	12.34	12.11	12.34	215,068	+0.30(+2.51%)
Jan 09, 2012	11.91	12.06	11.79	12.04	203,009	+0.19(+1.61%)
Jan 06, 2012	11.94	11.96	11.77	11.85	179,896	-0.10(-0.87%)
Jan 05, 2012	11.87	12.06	11.65	11.95	167,420	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.