Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.51	77.86	75.92	76.15	570,551	-1.12(-1.45%)
Jan 30, 2012	76.99	77.60	76.07	77.27	599,493	-0.04(-0.05%)
Jan 27, 2012	76.55	77.68	75.00	77.31	442,137	+0.62(+0.81%)
Jan 26, 2012	79.49	79.64	75.97	76.69	593,356	-2.11(-2.68%)
Jan 25, 2012	77.45	79.14	77.07	78.80	627,737	+1.42(+1.84%)
Jan 24, 2012	76.45	77.45	76.31	77.38	454,339	+0.48(+0.62%)
Jan 23, 2012	76.84	77.75	75.77	76.90	694,051	+0.64(+0.84%)
Jan 20, 2012	77.25	77.76	75.90	76.26	601,780	-1.13(-1.46%)
Jan 19, 2012	76.00	77.83	75.80	77.39	890,978	+1.64(+2.17%)
Jan 18, 2012	74.37	75.83	73.93	75.75	816,386	+1.62(+2.19%)
Jan 17, 2012	74.46	74.95	73.62	74.13	784,939	+1.00(+1.37%)
Jan 13, 2012	71.49	73.67	70.75	73.13	1,051,151	+1.20(+1.67%)
Jan 12, 2012	71.96	72.00	70.46	71.93	846,468	+0.15(+0.21%)
Jan 11, 2012	69.97	73.78	69.97	71.78	1,057,191	+1.32(+1.87%)
Jan 10, 2012	70.70	70.75	68.52	70.46	830,074	+0.53(+0.76%)
Jan 09, 2012	69.56	70.65	69.11	69.93	631,065	+0.41(+0.59%)
Jan 06, 2012	69.74	70.92	69.25	69.52	616,104	-0.04(-0.06%)
Jan 05, 2012	69.99	71.43	69.02	69.56	2,246,948	+3.19(+4.81%)
Jan 04, 2012	63.85	67.47	63.59	66.37	1,686,193	+1.45(+2.23%)
Dec 30, 2011	64.30	65.27	64.06	64.92	756,093	+0.25(+0.39%)
Dec 29, 2011	64.11	65.06	64.05	64.67	353,361	+0.58(+0.90%)
Dec 28, 2011	65.29	65.49	63.92	64.09	407,079	-1.42(-2.17%)
Dec 27, 2011	65.33	66.32	64.36	65.51	756,992	-0.75(-1.13%)
Dec 23, 2011	63.97	66.34	62.94	66.26	642,310	+0.39(+0.59%)
Dec 21, 2011	66.71	67.64	65.04	65.87	412,081	-1.10(-1.64%)
Dec 20, 2011	65.66	67.47	65.12	66.97	653,432	+2.06(+3.17%)
Dec 19, 2011	67.63	68.00	64.70	64.91	966,578	-2.10(-3.13%)
Dec 16, 2011	66.79	68.20	66.11	67.01	877,044	+0.29(+0.43%)
Dec 15, 2011	67.81	68.43	66.17	66.72	811,279	-0.49(-0.73%)
Dec 14, 2011	69.98	70.14	66.90	67.21	1,321,824	-3.41(-4.83%)
Dec 13, 2011	72.95	73.75	69.71	70.62	775,487	-2.14(-2.94%)
Dec 12, 2011	73.33	73.54	71.75	72.76	714,171	-1.30(-1.76%)
Dec 09, 2011	72.86	74.34	71.70	74.06	769,378	+1.93(+2.68%)
Dec 08, 2011	72.68	73.26	71.50	72.13	633,129	-1.00(-1.37%)
Dec 07, 2011	72.50	74.19	71.26	73.13	898,621	+0.20(+0.27%)
Dec 06, 2011	73.59	74.09	72.08	72.93	741,996	-0.97(-1.31%)
Dec 05, 2011	75.29	75.70	72.50	73.90	1,325,246	-0.29(-0.39%)
Dec 02, 2011	70.48	74.79	70.10	74.19	3,010,294	+5.70(+8.32%)
Dec 01, 2011	69.75	70.49	68.00	68.49	1,986,770	-1.14(-1.64%)
Nov 30, 2011	71.10	71.24	68.50	69.63	2,476,341	+1.26(+1.84%)
Nov 29, 2011	67.69	69.93	67.69	68.37	833,282	-0.08(-0.12%)
Nov 28, 2011	67.20	69.38	67.08	68.45	864,595	+3.85(+5.96%)
Nov 25, 2011	65.54	65.98	64.41	64.60	263,005	-1.37(-2.08%)
Nov 23, 2011	65.91	66.86	64.91	65.97	587,999	-0.52(-0.78%)
Nov 22, 2011	66.30	67.40	64.93	66.49	764,962	+0.23(+0.35%)
Nov 21, 2011	66.19	66.88	64.33	66.26	849,213	-1.28(-1.90%)
Nov 18, 2011	70.97	70.98	66.89	67.54	1,213,425	-1.48(-2.14%)
Nov 17, 2011	71.55	71.71	67.78	69.02	1,053,798	-2.53(-3.54%)
Nov 16, 2011	72.54	74.38	71.01	71.55	926,136	-0.96(-1.32%)
Nov 15, 2011	71.55	72.98	70.65	72.51	438,220	+0.73(+1.02%)
Nov 14, 2011	72.77	73.40	71.21	71.78	699,334	-0.57(-0.79%)
Nov 11, 2011	72.90	73.49	71.65	72.35	759,765	+0.20(+0.28%)
Nov 10, 2011	72.16	73.46	71.41	72.15	890,080	+1.02(+1.43%)
Nov 09, 2011	71.69	73.00	70.51	71.13	723,410	-2.27(-3.09%)
Nov 08, 2011	74.90	75.45	71.53	73.40	699,793	-0.60(-0.81%)
Nov 07, 2011	74.96	75.69	73.12	74.00	1,234,026	-0.24(-0.32%)
Nov 04, 2011	70.91	75.00	70.10	74.24	1,553,079	+2.98(+4.18%)
Nov 03, 2011	72.11	72.12	70.01	71.26	928,419	+0.23(+0.32%)
Nov 02, 2011	72.05	72.49	70.58	71.03	1,080,046	+0.70(+1.00%)
Nov 01, 2011	65.66	71.70	65.00	70.33	1,940,048	+3.04(+4.52%)
Oct 31, 2011	66.75	68.79	64.03	67.29	733,183	-0.24(-0.36%)
Oct 28, 2011	68.17	69.00	66.46	67.53	473,017	-0.89(-1.30%)
Oct 27, 2011	69.96	70.07	65.64	68.42	1,034,678	+0.82(+1.21%)
Oct 26, 2011	68.70	70.19	66.38	67.60	867,152	-1.00(-1.46%)
Oct 25, 2011	71.00	71.20	68.58	68.60	557,393	-2.33(-3.28%)
Oct 24, 2011	68.66	71.74	68.01	70.93	1,110,246	+2.93(+4.31%)
Oct 21, 2011	67.89	70.38	67.60	68.00	889,132	+0.12(+0.18%)
Oct 20, 2011	69.18	70.02	66.70	67.88	661,310	-0.82(-1.19%)
Oct 19, 2011	68.74	72.89	68.15	68.70	1,308,614	-0.05(-0.07%)
Oct 18, 2011	67.40	69.31	66.29	68.75	763,208	+1.27(+1.88%)
Oct 17, 2011	68.89	69.61	66.63	67.48	344,071	-1.42(-2.06%)
Oct 14, 2011	69.96	69.96	67.54	68.90	435,339	+0.94(+1.38%)
Oct 13, 2011	67.73	69.54	67.07	67.96	628,690	+0.19(+0.28%)
Oct 12, 2011	69.00	70.68	67.30	67.77	1,001,376	-0.58(-0.85%)
Oct 11, 2011	68.61	69.38	67.30	68.35	732,013	-0.89(-1.29%)
Oct 10, 2011	66.75	69.70	66.61	69.24	873,826	+3.66(+5.58%)
Oct 07, 2011	67.09	67.90	63.75	65.58	888,087	-1.03(-1.55%)
Oct 06, 2011	67.04	68.00	65.81	66.61	985,785	-0.07(-0.10%)
Oct 05, 2011	62.89	67.70	62.39	66.68	2,290,711	+3.75(+5.96%)
Oct 04, 2011	60.27	63.02	58.71	62.93	1,484,079	+1.61(+2.63%)
Oct 03, 2011	61.25	64.05	60.28	61.32	821,000	-0.91(-1.46%)
Sep 30, 2011	65.28	65.58	62.21	62.23	1,139,270	-3.89(-5.88%)
Sep 29, 2011	68.67	68.99	63.31	66.12	932,367	-1.22(-1.81%)
Sep 28, 2011	70.18	71.19	67.24	67.34	455,818	-2.68(-3.83%)
Sep 27, 2011	70.27	71.87	69.70	70.02	771,178	+0.90(+1.30%)
Sep 26, 2011	67.26	69.24	65.62	69.12	408,890	+2.16(+3.23%)
Sep 23, 2011	66.56	68.00	65.63	66.96	589,676	+0.08(+0.12%)
Sep 22, 2011	66.29	67.61	64.58	66.88	777,403	-1.18(-1.73%)
Sep 21, 2011	70.39	71.85	67.98	68.06	690,357	-2.12(-3.02%)
Sep 20, 2011	73.62	73.91	69.83	70.18	1,016,018	-2.68(-3.68%)
Sep 19, 2011	69.78	74.00	69.13	72.86	1,452,355	+2.40(+3.41%)
Sep 16, 2011	69.85	70.50	69.57	70.46	1,047,298	+0.26(+0.37%)
Sep 15, 2011	70.50	70.50	69.00	70.20	851,657	+0.25(+0.36%)
Sep 14, 2011	69.95	70.63	67.90	69.95	1,391,533	-0.01(-0.01%)
Sep 13, 2011	70.26	71.41	68.06	69.96	2,050,606	-0.97(-1.37%)
Sep 12, 2011	68.06	71.26	67.95	70.93	2,083,035	+2.48(+3.62%)
Sep 09, 2011	62.13	68.70	62.03	68.45	4,659,440	+8.69(+14.54%)
Sep 08, 2011	56.59	60.20	56.03	59.76	1,894,590	+2.96(+5.21%)
Sep 07, 2011	56.39	57.25	55.60	56.80	626,733	+1.43(+2.58%)
Sep 06, 2011	53.26	55.59	51.64	55.37	1,216,393	+0.04(+0.07%)
Sep 02, 2011	56.13	57.24	54.95	55.33	529,182	-2.27(-3.94%)
Sep 01, 2011	59.26	59.66	57.32	57.60	490,642	-1.48(-2.51%)
Aug 31, 2011	58.13	59.91	57.93	59.08	796,304	+1.49(+2.59%)
Aug 30, 2011	58.83	59.56	57.27	57.59	717,457	-1.38(-2.34%)
Aug 29, 2011	57.78	59.45	57.00	58.97	609,634	+2.49(+4.41%)
Aug 26, 2011	53.20	56.66	51.71	56.48	761,201	+3.00(+5.61%)
Aug 25, 2011	54.73	55.97	53.19	53.48	945,806	-0.78(-1.44%)
Aug 24, 2011	52.68	54.51	52.00	54.26	718,851	+1.57(+2.98%)
Aug 23, 2011	48.94	52.79	48.28	52.69	986,792	+3.80(+7.77%)
Aug 22, 2011	49.67	50.50	48.44	48.89	1,073,155	-0.71(-1.43%)
Aug 19, 2011	49.09	52.41	48.67	49.60	1,111,946	-0.48(-0.96%)
Aug 18, 2011	51.61	51.67	49.50	50.08	1,008,379	-3.23(-6.06%)
Aug 17, 2011	55.97	56.37	52.37	53.31	980,660	-2.25(-4.05%)
Aug 16, 2011	56.77	57.44	55.36	55.56	858,882	-2.15(-3.73%)
Aug 15, 2011	60.02	60.94	56.64	57.71	852,314	-1.68(-2.83%)
Aug 12, 2011	59.84	60.57	57.35	59.39	1,071,206	+2.23(+3.90%)
Aug 11, 2011	53.34	57.93	53.13	57.16	865,512	+4.08(+7.69%)
Aug 10, 2011	53.91	55.64	52.67	53.08	593,744	-2.40(-4.33%)
Aug 09, 2011	53.77	55.51	49.51	55.48	1,035,495	+4.99(+9.88%)
Aug 08, 2011	52.56	53.16	48.99	50.49	1,742,777	-5.90(-10.46%)
Aug 05, 2011	55.48	57.35	52.41	56.39	1,388,368	-0.73(-1.28%)
Aug 04, 2011	61.10	61.99	57.05	57.12	733,265	-4.96(-7.99%)
Aug 03, 2011	61.31	62.72	58.59	62.08	891,535	+0.65(+1.06%)
Aug 02, 2011	62.75	63.89	61.34	61.43	685,462	-1.80(-2.85%)
Aug 01, 2011	64.62	65.75	62.36	63.23	550,294	+0.20(+0.32%)
Jul 29, 2011	61.74	63.48	60.78	63.03	669,101	+0.25(+0.40%)
Jul 28, 2011	62.07	63.91	62.00	62.78	974,640	+0.70(+1.13%)
Jul 27, 2011	64.65	64.66	61.76	62.08	691,061	-2.86(-4.40%)
Jul 26, 2011	65.05	65.96	64.64	64.94	449,657	-0.15(-0.23%)
Jul 25, 2011	65.55	66.66	65.00	65.09	521,237	-0.93(-1.41%)
Jul 22, 2011	65.70	66.44	65.50	66.02	499,117	+0.30(+0.46%)
Jul 21, 2011	65.88	67.14	65.27	65.72	488,714	+0.41(+0.63%)
Jul 20, 2011	66.36	66.43	64.64	65.31	612,530	-0.44(-0.67%)
Jul 19, 2011	63.98	66.13	63.98	65.75	521,119	+2.02(+3.17%)
Jul 18, 2011	64.01	64.20	62.92	63.73	436,973	-0.58(-0.90%)
Jul 15, 2011	63.98	64.33	62.18	64.31	583,223	+0.98(+1.55%)
Jul 14, 2011	65.00	65.79	63.00	63.33	591,595	-1.54(-2.37%)
Jul 13, 2011	64.86	66.33	64.50	64.87	531,891	+0.58(+0.90%)
Jul 12, 2011	64.10	65.65	62.79	64.29	964,597	-0.67(-1.03%)
Jul 11, 2011	68.42	68.44	64.83	64.96	896,342	-3.74(-5.44%)
Jul 08, 2011	65.88	68.74	64.00	68.70	1,059,542	+2.01(+3.01%)
Jul 07, 2011	67.85	68.80	66.52	66.69	699,829	-0.40(-0.60%)
Jul 06, 2011	66.68	67.21	65.59	67.09	803,953	+0.27(+0.40%)
Jul 05, 2011	65.18	67.03	65.08	66.82	686,704	+1.64(+2.52%)
Jul 01, 2011	64.79	65.35	64.12	65.18	520,638	+0.60(+0.93%)
Jun 30, 2011	63.35	65.27	63.31	64.58	644,290	+1.23(+1.94%)
Jun 29, 2011	64.56	64.89	62.93	63.35	610,729	-0.84(-1.31%)
Jun 28, 2011	63.68	64.53	63.25	64.19	745,916	+1.02(+1.61%)
Jun 27, 2011	63.66	64.85	62.53	63.17	976,242	+0.35(+0.56%)
Jun 24, 2011	63.04	63.05	61.90	62.82	4,003,358	+0.24(+0.38%)
Jun 23, 2011	60.74	62.83	60.25	62.58	913,076	+1.09(+1.77%)
Jun 22, 2011	61.66	62.69	61.05	61.49	867,701	-0.59(-0.95%)
Jun 21, 2011	59.30	62.39	59.00	62.08	1,366,572	+3.34(+5.69%)
Jun 20, 2011	58.30	59.01	57.02	58.74	816,500	+1.32(+2.30%)
Jun 17, 2011	57.24	57.96	56.72	57.42	1,093,294	+0.54(+0.95%)
Jun 16, 2011	57.16	58.20	56.03	56.88	893,162	-0.15(-0.26%)
Jun 15, 2011	58.63	59.40	56.90	57.03	1,070,839	-2.28(-3.84%)
Jun 14, 2011	58.42	59.35	58.15	59.31	1,232,982	+1.56(+2.70%)
Jun 13, 2011	56.16	58.22	55.51	57.75	1,258,733	+1.59(+2.83%)
Jun 10, 2011	56.59	57.19	55.64	56.16	944,029	-0.89(-1.56%)
Jun 09, 2011	55.94	57.25	55.19	57.05	1,179,591	+1.15(+2.06%)
Jun 08, 2011	56.33	56.83	53.10	55.90	3,944,936	+6.29(+12.68%)
Jun 07, 2011	49.94	50.50	49.34	49.61	1,401,876	-0.09(-0.18%)
Jun 06, 2011	51.94	52.10	49.60	49.70	842,649	-1.36(-2.66%)
Jun 03, 2011	49.99	51.61	48.68	51.06	1,426,612	-0.99(-1.90%)
May 24, 2011	52.51	52.76	51.77	52.05	445,694	-0.36(-0.69%)
May 23, 2011	51.49	52.88	50.43	52.41	645,975	-0.09(-0.17%)
May 20, 2011	53.20	53.28	51.43	52.50	690,203	-0.95(-1.78%)
May 19, 2011	53.75	54.10	53.20	53.45	496,155	-0.32(-0.60%)
May 18, 2011	52.33	53.95	52.25	53.77	431,915	+1.54(+2.95%)
May 17, 2011	52.90	53.19	50.99	52.23	661,803	-1.12(-2.10%)
May 16, 2011	55.51	56.00	53.33	53.35	492,805	-2.16(-3.89%)
May 13, 2011	56.11	56.87	54.94	55.51	427,540	-0.40(-0.72%)
May 12, 2011	54.20	55.95	53.41	55.91	400,445	+1.61(+2.97%)
May 11, 2011	55.10	55.25	53.53	54.30	317,658	-0.75(-1.36%)
May 10, 2011	54.72	55.44	54.15	55.05	371,469	+0.48(+0.88%)
May 09, 2011	53.99	54.82	53.50	54.57	224,230	+0.80(+1.49%)
May 06, 2011	53.47	55.70	53.22	53.77	602,928	+0.64(+1.20%)
May 05, 2011	53.15	54.22	52.15	53.13	659,220	+0.06(+0.11%)
May 04, 2011	52.29	53.54	52.00	53.07	642,240	+0.67(+1.28%)
May 03, 2011	53.11	53.36	51.73	52.40	359,276	-0.96(-1.80%)
May 02, 2011	53.35	53.97	52.75	53.36	412,667	+0.17(+0.32%)
Apr 29, 2011	52.95	53.37	52.34	53.19	294,215	+0.38(+0.72%)
Apr 28, 2011	52.91	53.22	52.12	52.81	216,979	-0.10(-0.19%)
Apr 27, 2011	52.60	53.08	51.75	52.91	326,756	+0.34(+0.65%)
Apr 26, 2011	52.74	53.17	52.25	52.57	557,041	-0.15(-0.28%)
Apr 25, 2011	52.84	53.89	51.96	52.72	346,910	-0.16(-0.30%)
Apr 21, 2011	53.80	53.99	52.32	52.88	423,349	-0.14(-0.26%)
Apr 20, 2011	50.51	53.11	50.51	53.02	743,192	+3.24(+6.51%)
Apr 19, 2011	49.94	50.45	49.06	49.78	336,401	-0.34(-0.68%)
Apr 18, 2011	49.84	50.41	48.62	50.12	430,763	+0.05(+0.10%)
Apr 15, 2011	49.47	50.43	49.04	50.07	551,024	+0.48(+0.97%)
Apr 14, 2011	49.45	50.02	49.01	49.59	555,366	-0.21(-0.42%)
Apr 13, 2011	50.80	50.95	49.30	49.80	441,695	-0.71(-1.41%)
Apr 12, 2011	50.87	51.72	50.42	50.51	503,808	-0.61(-1.19%)
Apr 11, 2011	51.20	51.82	50.69	51.12	576,586	+0.43(+0.85%)
Apr 08, 2011	51.72	51.72	50.10	50.69	386,387	-0.41(-0.80%)
Apr 07, 2011	49.56	51.46	49.21	51.10	996,741	+1.25(+2.51%)
Apr 06, 2011	49.92	50.15	49.01	49.85	344,790	+0.04(+0.08%)
Apr 05, 2011	48.15	49.95	48.15	49.81	621,979	+1.53(+3.17%)
Apr 04, 2011	48.63	48.78	47.65	48.28	290,723	-0.17(-0.35%)
Apr 01, 2011	48.60	48.87	47.85	48.45	548,923	+0.32(+0.66%)
Mar 31, 2011	48.71	48.84	47.95	48.13	266,881	-0.58(-1.19%)
Mar 30, 2011	48.00	48.88	47.75	48.71	291,190	+0.92(+1.93%)
Mar 29, 2011	47.65	48.13	47.34	47.79	507,978	-0.15(-0.31%)
Mar 28, 2011	48.45	48.67	47.51	47.94	325,805	+0.29(+0.61%)
Mar 25, 2011	47.83	48.45	47.54	47.65	325,212	-0.19(-0.39%)
Mar 24, 2011	47.47	48.43	47.02	47.84	492,857	+0.56(+1.20%)
Mar 23, 2011	46.55	47.53	45.98	47.27	549,820	+0.80(+1.72%)
Mar 22, 2011	47.25	47.42	46.39	46.47	431,255	-0.78(-1.65%)
Mar 21, 2011	47.46	47.93	46.19	47.25	578,109	+0.48(+1.03%)
Mar 18, 2011	47.50	47.53	45.69	46.77	1,842,527	+0.35(+0.75%)
Mar 17, 2011	47.00	47.48	45.81	46.42	545,192	+0.22(+0.48%)
Mar 16, 2011	46.70	47.93	45.63	46.20	978,050	-0.99(-2.10%)
Mar 15, 2011	45.45	47.85	44.18	47.19	1,074,889	+0.24(+0.51%)
Mar 14, 2011	45.68	47.20	45.68	46.95	1,068,364	+1.18(+2.57%)
Mar 11, 2011	43.02	47.55	43.02	45.77	3,042,711	+3.66(+8.70%)
Mar 10, 2011	40.70	42.57	40.34	42.11	1,209,848	+0.98(+2.38%)
Mar 09, 2011	41.66	42.28	41.00	41.13	705,278	-0.74(-1.77%)
Mar 08, 2011	41.25	42.21	40.66	41.87	520,136	+0.60(+1.45%)
Mar 07, 2011	42.99	43.16	40.48	41.27	707,111	-0.71(-1.69%)
Mar 04, 2011	42.11	42.22	41.08	41.98	582,720	-0.27(-0.64%)
Mar 03, 2011	41.62	42.68	41.12	42.25	374,527	+1.15(+2.80%)
Mar 02, 2011	40.84	41.74	40.25	41.10	438,765	+0.05(+0.12%)
Mar 01, 2011	41.40	41.86	40.55	41.05	581,862	-0.68(-1.63%)
Feb 28, 2011	43.08	43.37	41.52	41.73	478,444	-1.24(-2.89%)
Feb 25, 2011	41.34	43.43	41.34	42.97	397,859	+1.79(+4.35%)
Feb 24, 2011	40.96	42.58	40.49	41.18	542,363	+0.15(+0.37%)
Feb 23, 2011	42.36	43.24	40.06	41.03	758,991	-1.52(-3.57%)
Feb 22, 2011	43.25	43.99	42.43	42.55	684,703	-0.91(-2.09%)
Feb 18, 2011	43.61	44.06	43.15	43.46	441,188	+0.14(+0.32%)
Feb 17, 2011	43.17	43.45	42.55	43.32	363,636	+0.22(+0.51%)
Feb 16, 2011	42.38	43.90	42.38	43.10	559,903	+0.78(+1.84%)
Feb 15, 2011	42.73	42.76	41.70	42.32	394,880	-0.67(-1.56%)
Feb 14, 2011	42.80	43.83	42.70	42.99	359,154	+0.40(+0.94%)
Feb 11, 2011	41.36	42.63	41.33	42.59	287,556	+1.05(+2.53%)
Feb 10, 2011	41.03	41.95	40.65	41.54	254,280	+0.33(+0.80%)
Feb 09, 2011	40.92	41.82	40.43	41.21	497,275	+0.01(+0.02%)
Feb 08, 2011	40.22	41.24	40.01	41.20	291,787	+0.81(+2.01%)
Feb 07, 2011	40.49	40.63	40.00	40.39	426,476	+0.32(+0.80%)
Feb 04, 2011	39.31	40.34	38.99	40.07	769,474	+1.12(+2.88%)
Feb 03, 2011	36.99	39.76	36.99	38.95	1,102,788	+2.04(+5.53%)
Feb 02, 2011	37.90	37.98	36.78	36.91	465,990	-1.03(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.