Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.295	2.330	2.295	2.315	126,708	+0.02(+0.88%)
Jan 30, 2012	2.305	2.315	2.290	2.295	1,807,658	-0.01(-0.44%)
Jan 27, 2012	2.336	2.336	2.275	2.305	268,275	-0.05(-1.94%)
Jan 26, 2012	2.310	2.371	2.270	2.351	242,543	+0.08(+3.75%)
Jan 25, 2012	2.286	2.288	2.261	2.266	183,228	-0.01(-0.65%)
Jan 24, 2012	2.291	2.296	2.271	2.281	102,508	+0.01(+0.44%)
Jan 23, 2012	2.286	2.311	2.271	2.271	241,063	-0.01(-0.44%)
Jan 20, 2012	2.236	2.326	2.236	2.281	308,125	+0.03(+1.32%)
Jan 19, 2012	2.306	2.306	2.211	2.251	372,059	-0.03(-1.31%)
Jan 18, 2012	2.286	2.311	2.276	2.281	165,475	-0.02(-1.08%)
Jan 17, 2012	2.296	2.311	2.286	2.306	126,176	+0.00(+0.22%)
Jan 13, 2012	2.296	2.301	2.261	2.301	291,470	+0.00(+0.00%)
Jan 12, 2012	2.331	2.340	2.236	2.301	299,759	-0.01(-0.64%)
Jan 11, 2012	2.355	2.355	2.286	2.316	229,506	-0.02(-0.85%)
Jan 10, 2012	2.345	2.375	2.336	2.336	211,386	-0.01(-0.63%)
Jan 09, 2012	2.435	2.435	2.286	2.350	362,539	-0.06(-2.67%)
Jan 06, 2012	2.425	2.440	2.410	2.415	103,241	-0.00(-0.21%)
Jan 05, 2012	2.424	2.425	2.406	2.420	145,210	-0.00(-0.20%)
Jan 04, 2012	2.410	2.435	2.410	2.425	162,335	+0.00(+0.21%)
Dec 30, 2011	2.430	2.435	2.415	2.420	93,824	-0.01(-0.41%)
Dec 29, 2011	2.430	2.430	2.415	2.430	87,006	+0.02(+0.82%)
Dec 28, 2011	2.410	2.425	2.390	2.410	100,995	-0.01(-0.61%)
Dec 27, 2011	2.400	2.445	2.385	2.425	70,708	+0.02(+0.83%)
Dec 23, 2011	2.395	2.445	2.390	2.405	142,952	-0.01(-0.62%)
Dec 21, 2011	2.420	2.435	2.410	2.420	105,867	+0.00(+0.00%)
Dec 20, 2011	2.430	2.450	2.410	2.420	186,211	-0.01(-0.61%)
Dec 19, 2011	2.420	2.435	2.420	2.435	245,195	+0.01(+0.62%)
Dec 16, 2011	2.410	2.460	2.410	2.420	721,067	+0.00(+0.00%)
Dec 15, 2011	2.450	2.450	2.390	2.420	392,176	-0.03(-1.42%)
Dec 14, 2011	2.425	2.465	2.425	2.455	314,758	+0.03(+1.23%)
Dec 13, 2011	2.445	2.465	2.410	2.425	202,455	-0.01(-0.61%)
Dec 12, 2011	2.405	2.440	2.385	2.440	224,662	+0.02(+0.82%)
Dec 09, 2011	2.475	2.485	2.410	2.420	87,594	-0.04(-1.62%)
Dec 08, 2011	2.495	2.531	2.435	2.460	138,389	-0.06(-2.37%)
Dec 07, 2011	2.574	2.624	2.519	2.519	196,719	-0.04(-1.55%)
Dec 06, 2011	2.539	2.569	2.485	2.559	228,101	+0.04(+1.58%)
Dec 05, 2011	2.485	2.529	2.474	2.519	182,725	+0.04(+1.62%)
Dec 02, 2011	2.440	2.485	2.435	2.479	85,879	+0.04(+1.57%)
Dec 01, 2011	2.455	2.485	2.441	2.441	125,741	-0.03(-1.37%)
Nov 30, 2011	2.480	2.485	2.450	2.475	110,998	-0.00(-0.20%)
Nov 29, 2011	2.470	2.485	2.435	2.480	132,334	+0.00(+0.20%)
Nov 28, 2011	2.460	2.475	2.460	2.475	71,014	+0.02(+0.81%)
Nov 25, 2011	2.470	2.470	2.440	2.455	12,728	-0.01(-0.40%)
Nov 23, 2011	2.470	2.473	2.445	2.465	87,105	-0.01(-0.40%)
Nov 22, 2011	2.450	2.475	2.445	2.475	75,825	+0.04(+1.63%)
Nov 21, 2011	2.420	2.455	2.390	2.435	54,647	-0.01(-0.40%)
Nov 18, 2011	2.425	2.455	2.425	2.445	37,117	+0.04(+1.65%)
Nov 17, 2011	2.425	2.461	2.385	2.405	73,664	-0.04(-1.63%)
Nov 16, 2011	2.455	2.470	2.445	2.445	42,623	-0.00(-0.20%)
Nov 15, 2011	2.475	2.485	2.405	2.450	133,880	-0.02(-0.80%)
Nov 14, 2011	2.480	2.485	2.455	2.470	105,577	-0.01(-0.40%)
Nov 11, 2011	2.435	2.485	2.400	2.480	194,399	+0.05(+2.04%)
Nov 10, 2011	2.435	2.435	2.410	2.430	54,951	+0.01(+0.41%)
Nov 09, 2011	2.460	2.460	2.415	2.420	87,248	-0.04(-1.62%)
Nov 08, 2011	2.445	2.475	2.435	2.460	116,504	+0.04(+1.64%)
Nov 07, 2011	2.465	2.470	2.415	2.420	145,131	-0.02(-1.02%)
Nov 04, 2011	2.410	2.445	2.400	2.445	93,905	+0.03(+1.44%)
Nov 03, 2011	2.430	2.457	2.385	2.410	68,476	-0.03(-1.28%)
Nov 02, 2011	2.385	2.470	2.385	2.441	90,305	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.