Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 96.02 | 96.02 | 96.02 | 96.02 | 50 | +1.21(+1.28%) |
Jan 30, 2012 | 94.81 | 94.81 | 94.81 | 94.81 | 100 | -2.69(-2.76%) |
Jan 26, 2012 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +1.65(+1.72%) |
Jan 19, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +2.10(+2.24%) |
Jan 17, 2012 | 93.75 | 93.75 | 93.75 | 0 | +0.85(+0.91%) | |
Jan 13, 2012 | 93.05 | 93.05 | 92.90 | 92.90 | 2,500 | -0.90(-0.96%) |
Jan 09, 2012 | 93.80 | 93.80 | 93.80 | 0 | +1.95(+2.12%) | |
Jan 06, 2012 | 91.85 | 91.85 | 91.85 | 91.85 | 100 | +0.85(+0.93%) |
Dec 29, 2011 | 91.00 | 91.00 | 91.00 | 0 | -0.70(-0.76%) | |
Dec 27, 2011 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +1.40(+1.55%) |
Dec 23, 2011 | 90.30 | 90.30 | 90.30 | 90.30 | 306 | +1.44(+1.62%) |
Dec 21, 2011 | 88.86 | 88.86 | 88.86 | 88.86 | 689 | -0.45(-0.50%) |
Dec 20, 2011 | 89.31 | 89.31 | 89.31 | 89.31 | 50 | +0.46(+0.52%) |
Dec 19, 2011 | 88.85 | 88.85 | 88.85 | 88.85 | 18 | +0.35(+0.40%) |
Dec 16, 2011 | 88.50 | 88.50 | 88.50 | 88.50 | 400 | +0.00(+0.00%) |
Dec 14, 2011 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | -5.00(-5.35%) |
Dec 07, 2011 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +1.44(+1.56%) |
Dec 05, 2011 | 92.06 | 92.06 | 92.06 | 0 | -1.09(-1.17%) | |
Dec 02, 2011 | 92.90 | 93.15 | 92.90 | 93.15 | 404 | +1.08(+1.17%) |
Dec 01, 2011 | 92.07 | 92.07 | 92.07 | 92.07 | 385 | -0.18(-0.20%) |
Nov 29, 2011 | 92.25 | 92.25 | 92.25 | 0 | +2.60(+2.90%) | |
Nov 28, 2011 | 89.65 | 89.65 | 89.65 | 89.65 | 6 | +2.00(+2.28%) |
Nov 23, 2011 | 87.65 | 87.65 | 87.65 | 0 | -1.85(-2.06%) | |
Nov 17, 2011 | 89.50 | 89.50 | 89.50 | 0 | -0.80(-0.89%) | |
Nov 16, 2011 | 90.51 | 90.51 | 90.30 | 90.30 | 475 | -1.95(-2.11%) |
Nov 15, 2011 | 92.25 | 92.25 | 92.25 | 92.25 | 50 | -0.11(-0.12%) |
Nov 14, 2011 | 92.36 | 92.36 | 92.36 | 92.36 | 691 | -3.95(-4.10%) |
Nov 11, 2011 | 96.31 | 96.31 | 96.31 | 96.31 | 31 | +4.66(+5.08%) |
Nov 10, 2011 | 91.65 | 91.65 | 91.65 | 91.65 | 18 | -0.60(-0.65%) |
Nov 07, 2011 | 92.25 | 92.25 | 92.25 | 0 | -1.85(-1.97%) | |
Nov 03, 2011 | 94.10 | 94.10 | 94.10 | 0 | +3.95(+4.38%) |