Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.90	21.90	21.67	21.70	22,171	-0.06(-0.28%)
Jan 30, 2012	21.49	21.82	21.49	21.76	20,775	+0.12(+0.55%)
Jan 27, 2012	21.51	21.71	21.51	21.64	79,519	+0.76(+3.64%)
Jan 26, 2012	21.02	21.07	20.88	20.88	5,411	-0.17(-0.81%)
Jan 25, 2012	20.74	21.11	20.74	21.05	8,383	+0.06(+0.29%)
Jan 24, 2012	20.73	21.02	20.73	20.99	8,362	-0.02(-0.10%)
Jan 23, 2012	20.71	21.03	20.71	21.01	4,045	+0.18(+0.86%)
Jan 20, 2012	20.91	20.91	20.75	20.83	1,922	+0.26(+1.26%)
Jan 19, 2012	20.35	20.64	20.35	20.57	4,067	+0.36(+1.78%)
Jan 18, 2012	20.18	20.25	20.02	20.21	12,359	+0.26(+1.30%)
Jan 17, 2012	19.91	20.04	19.91	19.95	2,755	-0.10(-0.50%)
Jan 13, 2012	19.87	20.12	19.87	20.05	5,533	-0.02(-0.10%)
Jan 12, 2012	19.82	20.07	19.82	20.07	1,240	-0.30(-1.47%)
Jan 11, 2012	20.21	20.39	20.21	20.37	6,170	-0.26(-1.26%)
Jan 10, 2012	20.22	20.67	20.22	20.63	78,012	+0.31(+1.53%)
Jan 09, 2012	20.23	20.36	20.23	20.32	8,810	-0.04(-0.20%)
Jan 06, 2012	20.35	20.63	20.27	20.36	6,576	-0.64(-3.05%)
Jan 05, 2012	20.47	21.00	20.47	21.00	71,476	+0.25(+1.20%)
Jan 04, 2012	20.60	20.75	20.60	20.75	5,452	+0.61(+3.03%)
Dec 30, 2011	20.02	20.27	20.02	20.14	7,117	-0.01(-0.05%)
Dec 29, 2011	19.94	20.15	19.94	20.15	9,335	+0.41(+2.08%)
Dec 28, 2011	19.80	19.82	19.65	19.74	8,162	-0.02(-0.10%)
Dec 27, 2011	19.75	19.84	19.75	19.76	1,822	-0.03(-0.15%)
Dec 23, 2011	19.23	19.85	19.23	19.79	5,405	+0.33(+1.70%)
Dec 21, 2011	19.34	19.49	19.34	19.46	4,197	-0.31(-1.57%)
Dec 20, 2011	19.59	19.85	19.59	19.77	7,095	+0.27(+1.38%)
Dec 19, 2011	19.63	19.75	19.50	19.50	9,777	-0.10(-0.51%)
Dec 16, 2011	19.49	19.65	19.49	19.60	5,713	-0.61(-3.02%)
Dec 15, 2011	20.29	20.30	20.21	20.21	10,590	-0.02(-0.10%)
Dec 14, 2011	20.24	20.37	20.20	20.23	7,317	-0.07(-0.34%)
Dec 13, 2011	20.45	20.65	20.30	20.30	4,240	+0.07(+0.35%)
Dec 12, 2011	20.17	20.31	20.07	20.23	5,709	-0.23(-1.12%)
Dec 09, 2011	19.97	20.46	19.97	20.46	3,863	+0.52(+2.61%)
Dec 08, 2011	20.41	20.41	19.94	19.94	55,358	-0.50(-2.45%)
Dec 07, 2011	19.99	20.45	19.99	20.44	36,436	+0.34(+1.69%)
Dec 06, 2011	19.93	20.15	19.93	20.10	36,755	-0.13(-0.64%)
Dec 05, 2011	20.28	20.47	20.16	20.23	98,616	-0.01(-0.05%)
Dec 02, 2011	20.20	20.50	20.20	20.24	11,840	+0.06(+0.30%)
Dec 01, 2011	20.10	20.47	20.10	20.18	37,047	+0.02(+0.10%)
Nov 30, 2011	19.81	20.16	19.81	20.16	13,871	+0.68(+3.49%)
Nov 29, 2011	19.45	19.58	19.41	19.48	7,813	+0.21(+1.09%)
Nov 28, 2011	19.08	19.37	19.07	19.27	27,558	+0.66(+3.55%)
Nov 25, 2011	18.67	18.87	18.61	18.61	4,593	-0.39(-2.05%)
Nov 23, 2011	19.34	19.34	19.00	19.00	21,484	-0.40(-2.06%)
Nov 22, 2011	19.23	19.60	19.23	19.40	20,242	+0.10(+0.52%)
Nov 21, 2011	19.32	19.32	19.08	19.30	16,944	-0.02(-0.10%)
Nov 18, 2011	19.23	19.40	19.23	19.32	6,832	-0.08(-0.41%)
Nov 17, 2011	19.61	19.63	19.33	19.40	5,145	+0.26(+1.36%)
Nov 16, 2011	19.07	19.43	19.07	19.14	7,988	-0.46(-2.35%)
Nov 15, 2011	19.68	19.68	19.48	19.60	7,754	+0.13(+0.67%)
Nov 14, 2011	19.41	19.47	19.41	19.47	2,791	-0.23(-1.17%)
Nov 11, 2011	19.41	19.72	19.41	19.70	3,001	+0.10(+0.51%)
Nov 10, 2011	19.69	19.75	19.55	19.60	1,728	-0.21(-1.06%)
Nov 09, 2011	19.76	20.07	19.74	19.81	2,898	-0.38(-1.88%)
Nov 08, 2011	19.94	20.24	19.94	20.19	8,189	-0.45(-2.18%)
Nov 07, 2011	20.52	20.74	20.50	20.64	3,642	+0.64(+3.20%)
Nov 04, 2011	19.85	20.19	19.85	20.00	4,427	+0.40(+2.04%)
Nov 03, 2011	19.80	20.04	19.35	19.60	4,409	+0.10(+0.51%)
Nov 02, 2011	19.25	19.72	19.25	19.50	6,833	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.