Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 211,973 | -0.02(-2.22%) |
Jan 30, 2012 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 611,256 | +0.01(+1.12%) |
Jan 27, 2012 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 1,288,154 | +0.07(+8.54%) |
Jan 26, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 181,862 | +0.02(+2.50%) |
Jan 25, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 226,812 | +0.05(+6.67%) |
Jan 24, 2012 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 114,748 | +0.03(+4.17%) |
Jan 23, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 124,650 | +0.00(+0.00%) |
Jan 20, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 56,750 | +0.00(+0.00%) |
Jan 19, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 237,350 | +0.01(+1.41%) |
Jan 18, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 60,487 | +0.03(+4.41%) |
Jan 17, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 133,150 | -0.03(-4.23%) |
Jan 16, 2012 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | 138,135 | +0.06(+9.23%) |
Jan 13, 2012 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 282,260 | -0.07(-9.72%) |
Jan 12, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 187,795 | +0.02(+2.86%) |
Jan 11, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 51,745 | +0.00(+0.00%) |
Jan 10, 2012 | 0.6200 | 0.7200 | 0.6200 | 0.7000 | 483,067 | +0.10(+16.67%) |
Jan 09, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 95,582 | -0.03(-4.76%) |
Jan 06, 2012 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 137,560 | +0.02(+3.28%) |
Jan 05, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 127,991 | -0.02(-3.17%) |
Jan 04, 2012 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 117,470 | +0.06(+10.53%) |
Dec 30, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 109,542 | +0.01(+1.79%) |
Dec 29, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 334,550 | +0.00(+0.00%) |
Dec 28, 2011 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 237,359 | +0.00(+0.00%) |
Dec 23, 2011 | 0.5500 | 0.5600 | 0.5600 | 0.5600 | 375,965 | +0.01(+1.82%) |
Dec 21, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 613,950 | +0.00(+0.00%) |
Dec 20, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 190,009 | +0.00(+0.00%) |
Dec 19, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 1,470,888 | -0.01(-1.79%) |
Dec 16, 2011 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | 2,327,958 | +0.06(+12.00%) |
Dec 15, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 114,730 | +0.00(+0.00%) |
Dec 14, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 180,645 | -0.02(-3.85%) |
Dec 13, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 262,254 | +0.01(+1.96%) |
Dec 12, 2011 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 263,275 | -0.03(-5.56%) |
Dec 09, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 194,825 | -0.02(-3.57%) |
Dec 08, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 156,020 | +0.01(+1.82%) |
Dec 07, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 165,759 | +0.00(+0.00%) |
Dec 06, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 226,753 | -0.01(-1.79%) |
Dec 05, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 31,384 | +0.01(+1.82%) |
Dec 02, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 107,867 | -0.03(-5.17%) |
Dec 01, 2011 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 26,453 | -0.01(-1.69%) |
Nov 30, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 195,390 | +0.01(+1.72%) |
Nov 29, 2011 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 38,566 | +0.00(+0.00%) |
Nov 28, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 76,300 | +0.05(+9.43%) |
Nov 25, 2011 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 70,407 | -0.05(-8.62%) |
Nov 24, 2011 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 34,380 | +0.01(+1.75%) |
Nov 23, 2011 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 78,150 | -0.02(-3.39%) |
Nov 22, 2011 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 44,823 | +0.03(+5.36%) |
Nov 21, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 360,243 | -0.03(-5.08%) |
Nov 18, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 80,050 | -0.01(-1.67%) |
Nov 17, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 82,564 | -0.01(-1.64%) |
Nov 16, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 58,950 | -0.03(-4.69%) |
Nov 15, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 109,425 | +0.02(+3.23%) |
Nov 14, 2011 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 129,950 | +0.00(+0.00%) |
Nov 11, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 179,200 | -0.01(-1.59%) |
Nov 10, 2011 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | 454,150 | +0.02(+3.28%) |
Nov 09, 2011 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 158,700 | -0.02(-3.17%) |
Nov 08, 2011 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 498,300 | -0.06(-8.70%) |
Nov 07, 2011 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 295,213 | +0.02(+2.99%) |
Nov 04, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6700 | 239,430 | +0.02(+3.08%) |
Nov 03, 2011 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 43,500 | -0.03(-4.41%) |
Nov 02, 2011 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 372,446 | +0.05(+7.94%) |