Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	152.89	165.74	148.10	161.62	633,999	+1.63(+1.02%)
Oct 26, 2012	162.48	159.99	159.99	159.99	322,956	-3.55(-2.17%)
Oct 25, 2012	166.12	166.99	161.14	163.53	208,582	-2.68(-1.61%)
Oct 24, 2012	166.70	167.43	165.35	166.22	147,562	+0.29(+0.17%)
Oct 23, 2012	164.97	166.60	163.15	165.93	127,918	-0.57(-0.35%)
Oct 19, 2012	167.75	168.23	164.68	166.50	189,460	-2.11(-1.25%)
Oct 18, 2012	169.57	169.57	164.97	168.61	208,549	+1.82(+1.09%)
Oct 17, 2012	172.54	173.50	166.12	166.79	308,924	-4.41(-2.58%)
Oct 16, 2012	172.45	173.50	166.89	171.20	308,438	-0.29(-0.17%)
Oct 15, 2012	185.39	185.49	169.19	171.49	1,048,123	+7.19(+4.38%)
Oct 12, 2012	172.16	175.42	158.36	164.30	484,697	-7.76(-4.51%)
Oct 11, 2012	162.29	175.32	162.19	172.06	426,605	+9.68(+5.96%)
Oct 10, 2012	157.69	163.34	157.16	162.38	235,339	+3.45(+2.17%)
Oct 09, 2012	158.93	160.56	155.87	158.93	137,962	+1.63(+1.04%)
Oct 08, 2012	160.18	163.72	156.73	157.30	240,392	-2.97(-1.85%)
Oct 05, 2012	156.82	162.00	155.10	160.28	175,288	+4.03(+2.58%)
Oct 04, 2012	157.97	158.65	152.51	156.25	216,081	-2.30(-1.45%)
Oct 03, 2012	165.16	165.74	155.77	158.55	336,353	-2.20(-1.37%)
Oct 02, 2012	159.70	162.48	153.37	160.75	254,328	+1.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.