Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.14	10.14	9.294	9.722	50,148	+0.08(+0.79%)
Oct 26, 2012	9.437	9.646	9.646	9.646	3,744	+0.13(+1.31%)
Oct 25, 2012	9.698	9.698	9.403	9.521	14,764	-0.08(-0.88%)
Oct 24, 2012	10.08	10.08	9.534	9.605	20,905	-0.44(-4.39%)
Oct 23, 2012	10.09	10.09	9.945	10.05	7,192	-0.09(-0.85%)
Oct 19, 2012	10.24	10.24	10.12	10.13	15,593	-0.13(-1.27%)
Oct 18, 2012	10.10	10.26	10.10	10.26	14,772	+0.17(+1.67%)
Oct 17, 2012	10.01	10.13	10.00	10.09	7,047	+0.10(+0.97%)
Oct 16, 2012	9.881	10.05	9.881	9.997	4,696	+0.12(+1.25%)
Oct 15, 2012	10.05	10.05	9.874	9.874	18,607	-0.18(-1.78%)
Oct 12, 2012	9.986	10.05	9.979	10.05	9,096	+0.07(+0.71%)
Oct 11, 2012	9.975	10.09	9.975	9.982	11,153	-0.04(-0.37%)
Oct 10, 2012	9.721	10.03	9.698	10.02	8,786	+0.31(+3.20%)
Oct 09, 2012	9.605	9.709	9.504	9.709	15,673	-0.00(-0.05%)
Oct 08, 2012	9.485	9.717	9.485	9.713	1,923	+0.22(+2.28%)
Oct 05, 2012	9.523	9.523	9.481	9.496	5,817	-0.10(-1.05%)
Oct 04, 2012	9.687	9.687	9.481	9.597	21,079	-0.09(-0.93%)
Oct 03, 2012	9.567	9.687	9.567	9.687	7,679	+0.17(+1.81%)
Oct 02, 2012	9.567	9.571	9.425	9.514	6,125	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.