Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.70	21.70	21.34	21.60	1,583,749	+0.04(+0.18%)
Oct 26, 2012	21.68	21.56	21.56	21.56	3,499,080	-0.23(-1.06%)
Oct 25, 2012	21.81	21.83	21.47	21.79	2,377,612	+0.24(+1.11%)
Oct 24, 2012	21.65	21.67	21.49	21.55	1,452,498	+0.02(+0.11%)
Oct 23, 2012	21.50	21.56	21.26	21.53	4,016,940	-0.08(-0.36%)
Oct 19, 2012	21.64	21.72	21.50	21.60	2,465,964	-0.14(-0.64%)
Oct 18, 2012	21.80	21.89	21.74	21.74	1,760,265	-0.07(-0.32%)
Oct 17, 2012	21.56	21.84	21.56	21.81	3,950,921	+0.36(+1.66%)
Oct 16, 2012	21.94	21.94	21.43	21.46	11,306,134	-0.37(-1.70%)
Oct 15, 2012	21.88	21.98	21.72	21.83	7,033,429	+0.06(+0.28%)
Oct 12, 2012	22.33	22.34	21.76	21.77	6,769,866	-0.70(-3.13%)
Oct 11, 2012	22.50	22.56	22.41	22.47	1,872,387	+0.19(+0.87%)
Oct 10, 2012	22.30	22.40	22.17	22.28	3,234,242	+0.03(+0.14%)
Oct 09, 2012	22.47	22.49	22.21	22.25	2,026,678	-0.21(-0.93%)
Oct 08, 2012	22.48	22.54	22.38	22.45	973,474	-0.12(-0.51%)
Oct 05, 2012	22.61	22.80	22.50	22.57	925,493	+0.09(+0.38%)
Oct 04, 2012	22.34	22.53	22.26	22.49	1,517,650	+0.25(+1.11%)
Oct 03, 2012	22.24	22.37	22.07	22.24	944,031	+0.08(+0.38%)
Oct 02, 2012	22.17	22.26	22.08	22.15	1,005,469	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.