Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.45	13.56	13.35	13.42	157,189	-0.14(-1.03%)
Oct 26, 2012	13.77	13.56	13.56	13.56	195,043	-0.17(-1.27%)
Oct 25, 2012	13.26	13.77	13.10	13.74	643,665	+0.74(+5.70%)
Oct 24, 2012	12.06	13.15	12.89	13.00	340,668	-0.10(-0.80%)
Oct 23, 2012	12.93	13.12	12.90	13.10	193,397	+0.20(+1.52%)
Oct 19, 2012	12.52	13.05	12.52	12.91	203,973	-0.16(-1.23%)
Oct 18, 2012	13.28	13.48	13.07	13.07	397,739	-0.21(-1.58%)
Oct 17, 2012	13.08	13.28	13.03	13.28	155,178	+0.25(+1.93%)
Oct 16, 2012	13.05	13.06	13.00	13.03	228,764	+0.01(+0.05%)
Oct 15, 2012	13.00	13.03	12.91	13.02	128,549	+0.08(+0.65%)
Oct 12, 2012	13.02	13.07	12.91	12.94	93,662	-0.10(-0.75%)
Oct 11, 2012	13.10	13.10	12.99	13.03	130,425	-0.03(-0.21%)
Oct 10, 2012	12.98	13.14	12.98	13.06	124,104	+0.08(+0.59%)
Oct 09, 2012	13.20	13.20	12.96	12.98	120,968	-0.17(-1.28%)
Oct 08, 2012	13.28	13.28	13.11	13.15	93,022	-0.05(-0.37%)
Oct 05, 2012	13.14	13.28	13.09	13.20	154,941	+0.08(+0.64%)
Oct 04, 2012	13.14	13.23	13.04	13.12	157,180	+0.06(+0.48%)
Oct 03, 2012	13.05	13.26	12.98	13.05	223,169	+0.05(+0.38%)
Oct 02, 2012	12.94	13.01	12.89	13.01	167,103	+0.08(+0.65%)
Oct 01, 2012	12.75	12.96	12.75	12.92	139,741	+0.27(+2.10%)
Sep 28, 2012	12.70	12.84	12.59	12.66	100,150	-0.11(-0.88%)
Sep 27, 2012	12.77	12.80	12.65	12.77	96,210	+0.04(+0.33%)
Sep 26, 2012	12.73	12.82	12.64	12.73	91,743	+0.01(+0.06%)
Sep 25, 2012	13.03	13.09	12.68	12.72	188,041	-0.24(-1.89%)
Sep 24, 2012	12.71	12.99	12.71	12.96	182,733	+0.18(+1.42%)
Sep 21, 2012	12.97	12.97	12.76	12.78	233,862	-0.06(-0.44%)
Sep 20, 2012	12.82	12.86	12.76	12.84	69,312	-0.05(-0.38%)
Sep 19, 2012	12.96	12.99	12.85	12.89	187,480	+0.01(+0.05%)
Sep 18, 2012	12.87	12.90	12.78	12.88	164,983	-0.04(-0.32%)
Sep 17, 2012	12.94	12.98	12.79	12.92	158,073	-0.03(-0.22%)
Sep 14, 2012	12.86	13.07	12.83	12.95	210,243	+0.15(+1.15%)
Sep 13, 2012	11.96	12.84	11.81	12.80	372,626	+0.27(+2.18%)
Sep 12, 2012	12.66	12.66	12.31	12.53	134,811	-0.12(-0.93%)
Sep 11, 2012	12.54	12.66	12.51	12.65	95,402	+0.15(+1.17%)
Sep 10, 2012	12.58	12.65	12.50	12.50	142,338	-0.10(-0.83%)
Sep 07, 2012	12.53	12.65	12.50	12.61	101,718	+0.15(+1.17%)
Sep 06, 2012	12.24	12.52	12.24	12.46	323,664	+0.26(+2.16%)
Sep 05, 2012	12.31	12.31	12.18	12.20	262,018	-0.07(-0.57%)
Sep 04, 2012	12.17	12.31	11.97	12.27	147,034	+0.08(+0.63%)
Aug 31, 2012	12.30	12.30	12.11	12.19	126,343	+0.01(+0.11%)
Aug 30, 2012	12.22	12.25	12.16	12.18	65,519	-0.12(-1.02%)
Aug 29, 2012	12.29	12.39	12.25	12.30	93,790	+0.14(+1.14%)
Aug 27, 2012	12.24	12.30	12.09	12.16	156,651	-0.03(-0.28%)
Aug 24, 2012	12.14	12.26	12.06	12.20	114,214	+0.02(+0.17%)
Aug 23, 2012	12.41	12.41	12.17	12.18	81,632	-0.24(-1.96%)
Aug 22, 2012	12.47	12.52	12.27	12.42	75,321	-0.06(-0.50%)
Aug 21, 2012	12.58	12.66	12.44	12.48	90,642	-0.03(-0.22%)
Aug 20, 2012	12.48	12.52	12.44	12.51	159,415	-0.01(-0.06%)
Aug 17, 2012	12.52	12.58	12.47	12.52	154,290	-0.03(-0.22%)
Aug 16, 2012	12.51	12.62	12.39	12.54	180,533	+0.06(+0.44%)
Aug 15, 2012	12.43	12.60	12.43	12.49	102,800	+0.01(+0.11%)
Aug 14, 2012	12.63	12.64	12.40	12.47	212,758	-0.05(-0.39%)
Aug 13, 2012	12.31	12.55	12.28	12.52	178,110	+0.16(+1.29%)
Aug 10, 2012	12.28	12.36	12.17	12.36	86,230	+0.01(+0.06%)
Aug 09, 2012	12.41	12.49	12.34	12.36	62,968	-0.09(-0.72%)
Aug 08, 2012	12.31	12.48	12.25	12.45	93,058	+0.10(+0.79%)
Aug 07, 2012	12.41	12.46	12.31	12.35	141,614	+0.01(+0.06%)
Aug 06, 2012	12.26	12.47	12.26	12.34	137,664	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.24	151,976	+0.30(+2.50%)
Aug 02, 2012	11.84	12.02	11.84	11.94	184,463	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.