Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.76	42.99	42.16	42.36	14,796,112	-0.31(-0.73%)
Oct 26, 2012	41.78	42.68	42.68	42.68	18,680,032	+1.16(+2.80%)
Oct 25, 2012	41.92	42.08	41.41	41.51	12,350,794	-0.14(-0.35%)
Oct 24, 2012	42.52	42.60	41.54	41.66	16,026,689	-0.49(-1.17%)
Oct 23, 2012	41.99	42.42	41.69	42.15	13,313,093	-0.32(-0.75%)
Oct 19, 2012	43.36	43.36	42.29	42.47	20,721,390	-0.87(-2.02%)
Oct 18, 2012	44.11	44.12	43.09	43.34	21,867,774	-0.74(-1.67%)
Oct 17, 2012	43.28	44.28	43.28	44.08	15,284,709	+0.45(+1.03%)
Oct 16, 2012	43.00	43.69	42.79	43.63	14,447,692	+0.77(+1.81%)
Oct 15, 2012	42.81	42.99	42.10	42.86	18,715,302	+0.29(+0.68%)
Oct 12, 2012	42.79	42.81	42.00	42.57	20,707,324	-0.23(-0.54%)
Oct 11, 2012	43.69	43.74	42.76	42.80	12,303,226	-0.41(-0.95%)
Oct 10, 2012	43.51	43.56	43.12	43.21	15,957,470	-0.44(-1.01%)
Oct 09, 2012	44.29	44.56	43.58	43.65	17,866,084	-0.73(-1.65%)
Oct 08, 2012	44.85	45.05	44.37	44.38	12,787,340	-0.90(-1.98%)
Oct 05, 2012	45.57	46.08	45.12	45.28	13,869,845	-0.01(-0.02%)
Oct 04, 2012	44.92	45.38	44.58	45.28	9,779,009	+0.42(+0.93%)
Oct 03, 2012	44.92	45.08	44.55	44.87	10,421,723	+0.20(+0.45%)
Oct 02, 2012	44.91	45.04	44.47	44.66	11,031,473	-0.09(-0.19%)
Oct 01, 2012	45.34	45.39	44.48	44.75	14,705,201	-0.40(-0.90%)
Sep 28, 2012	45.58	45.70	45.01	45.15	13,286,352	-0.74(-1.61%)
Sep 27, 2012	45.19	46.04	45.10	45.89	11,734,129	+0.85(+1.88%)
Sep 26, 2012	45.28	45.78	44.87	45.05	14,951,619	-0.30(-0.65%)
Sep 25, 2012	46.27	46.52	45.31	45.34	18,299,446	-0.68(-1.47%)
Sep 24, 2012	45.90	46.19	45.57	46.02	15,641,464	-0.43(-0.93%)
Sep 21, 2012	46.83	46.95	46.43	46.45	25,749,708	-0.06(-0.13%)
Sep 20, 2012	46.73	46.81	45.68	46.51	19,258,952	-0.53(-1.12%)
Sep 19, 2012	47.01	47.31	46.63	47.04	13,837,453	+0.00(+0.00%)
Sep 18, 2012	46.70	47.24	46.62	47.04	11,856,997	+0.20(+0.42%)
Sep 17, 2012	47.01	47.02	46.57	46.85	13,953,404	-0.05(-0.11%)
Sep 14, 2012	46.38	47.19	46.31	46.90	22,095,158	+0.75(+1.62%)
Sep 13, 2012	45.23	46.44	45.18	46.15	19,321,204	+1.02(+2.25%)
Sep 12, 2012	45.03	45.27	44.79	45.13	12,001,072	+0.43(+0.96%)
Sep 11, 2012	44.32	44.93	44.31	44.70	12,938,334	+0.40(+0.91%)
Sep 10, 2012	44.81	45.30	44.19	44.30	16,754,055	-0.46(-1.03%)
Sep 07, 2012	45.18	45.51	44.73	44.76	16,306,393	-0.50(-1.10%)
Sep 06, 2012	44.31	45.30	44.24	45.26	15,428,153	+1.40(+3.20%)
Sep 05, 2012	43.88	44.01	43.57	43.86	10,565,326	+0.09(+0.20%)
Sep 04, 2012	44.05	44.20	43.49	43.77	13,141,737	-0.47(-1.06%)
Aug 31, 2012	44.34	44.41	43.75	44.24	12,527,148	+0.19(+0.42%)
Aug 30, 2012	44.37	44.61	43.96	44.05	10,730,520	-0.66(-1.47%)
Aug 29, 2012	44.62	44.96	44.47	44.71	10,488,983	-0.19(-0.42%)
Aug 27, 2012	45.02	45.07	44.65	44.90	7,750,954	-0.04(-0.10%)
Aug 24, 2012	44.62	45.07	44.45	44.94	8,894,598	+0.28(+0.62%)
Aug 23, 2012	44.66	44.87	44.45	44.66	7,589,751	-0.09(-0.20%)
Aug 22, 2012	44.74	44.97	44.38	44.75	10,015,765	+0.06(+0.15%)
Aug 21, 2012	45.21	45.56	44.34	44.69	17,309,846	-0.52(-1.15%)
Aug 20, 2012	45.42	45.56	44.88	45.21	10,590,967	-0.35(-0.77%)
Aug 17, 2012	45.28	45.60	45.03	45.56	18,342,814	+0.52(+1.15%)
Aug 16, 2012	45.13	45.35	45.00	45.04	13,124,938	+0.04(+0.08%)
Aug 15, 2012	44.78	45.20	44.57	45.01	11,069,088	+0.09(+0.21%)
Aug 14, 2012	44.93	45.42	44.75	44.91	14,212,741	+0.21(+0.47%)
Aug 13, 2012	44.36	44.77	44.23	44.70	14,656,082	+0.08(+0.19%)
Aug 10, 2012	44.42	44.67	44.17	44.62	7,680,027	-0.01(-0.03%)
Aug 09, 2012	44.29	44.63	44.11	44.63	9,755,209	+0.40(+0.89%)
Aug 08, 2012	44.08	44.31	43.90	44.23	9,090,636	+0.08(+0.18%)
Aug 07, 2012	43.43	44.20	43.36	44.16	14,090,668	+0.87(+2.01%)
Aug 06, 2012	43.49	43.55	43.20	43.28	9,971,913	-0.08(-0.18%)
Aug 03, 2012	43.13	43.44	42.69	43.36	13,673,795	+0.98(+2.31%)
Aug 02, 2012	42.28	42.98	41.87	42.38	13,694,683	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.