Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.67	18.67	18.67	18.67	121	+0.00(+0.00%)
Oct 25, 2012	19.65	18.67	18.67	18.67	8,527	+0.36(+1.95%)
Oct 24, 2012	18.34	18.34	18.31	18.31	393	-0.22(-1.17%)
Oct 22, 2012	18.63	18.53	18.53	18.53	487	+0.17(+0.94%)
Oct 19, 2012	18.33	18.35	18.33	18.35	409	-0.24(-1.28%)
Oct 16, 2012	18.59	18.59	18.59	18.59	0	+0.14(+0.78%)
Oct 15, 2012	18.38	18.46	18.36	18.45	2,152	+0.14(+0.78%)
Oct 12, 2012	18.31	18.31	18.27	18.31	974	-0.11(-0.60%)
Oct 11, 2012	18.41	18.41	18.41	18.41	187	-0.04(-0.20%)
Oct 09, 2012	18.47	18.45	18.45	18.45	7,309	-0.02(-0.09%)
Oct 08, 2012	18.37	18.55	18.37	18.47	7,974	+0.07(+0.36%)
Oct 05, 2012	18.40	18.40	18.40	18.40	487	+0.06(+0.31%)
Oct 04, 2012	18.33	18.35	18.33	18.35	1,218	+0.05(+0.27%)
Oct 03, 2012	18.31	18.31	18.30	18.30	3,776	-0.03(-0.18%)
Oct 02, 2012	18.40	18.40	18.31	18.33	12,312	-0.03(-0.18%)
Oct 01, 2012	18.25	18.86	18.25	18.36	43,185	+0.31(+1.74%)
Sep 27, 2012	18.05	18.05	18.05	18.05	365	+0.35(+1.97%)
Sep 26, 2012	17.70	17.70	17.70	17.70	154	-0.44(-2.43%)
Sep 24, 2012	18.14	18.14	18.14	18.14	121	+0.02(+0.09%)
Sep 20, 2012	18.12	18.12	18.12	18.12	121	-0.43(-2.30%)
Sep 14, 2012	18.66	18.55	18.55	18.55	1,705	+0.94(+5.31%)
Sep 06, 2012	17.61	17.62	17.62	17.62	1,583	+0.34(+1.95%)
Sep 05, 2012	17.28	17.28	17.28	17.28	365	-0.01(-0.05%)
Sep 04, 2012	17.29	17.29	17.29	17.29	487	-0.13(-0.76%)
Aug 31, 2012	17.42	17.42	17.42	17.42	386	+0.09(+0.50%)
Aug 30, 2012	17.33	17.33	17.33	17.33	512	-0.14(-0.77%)
Aug 29, 2012	17.62	17.62	17.32	17.47	3,290	-0.25(-1.44%)
Aug 27, 2012	17.72	17.74	17.69	17.72	1,422	-0.10(-0.58%)
Aug 24, 2012	17.78	17.83	17.78	17.83	375	-0.00(-0.01%)
Aug 23, 2012	17.67	17.84	17.61	17.83	3,776	-0.14(-0.78%)
Aug 22, 2012	17.74	17.98	17.74	17.97	8,283	+0.09(+0.51%)
Aug 21, 2012	17.92	18.00	17.75	17.88	4,783	+0.11(+0.60%)
Aug 20, 2012	17.91	17.91	17.65	17.77	8,644	-0.30(-1.64%)
Aug 16, 2012	17.94	18.07	18.07	18.07	6,822	+0.11(+0.64%)
Aug 15, 2012	17.86	17.95	17.85	17.95	2,524	+0.11(+0.60%)
Aug 13, 2012	17.84	17.85	17.85	17.85	4,141	+0.07(+0.37%)
Aug 09, 2012	17.78	17.78	17.78	17.78	0	+0.06(+0.32%)
Aug 08, 2012	17.76	17.76	17.71	17.72	4,251	+0.02(+0.09%)
Aug 06, 2012	17.67	17.71	17.71	17.71	974	+0.10(+0.56%)
Aug 03, 2012	17.68	17.71	17.39	17.61	2,070	+0.57(+3.37%)
Aug 02, 2012	17.20	17.20	17.03	17.03	49,673	-0.89(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.