Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.31	83.33	83.28	83.31	484,900	-0.05(-0.06%)
Nov 29, 2012	83.35	83.36	83.33	83.36	560,240	+0.02(+0.02%)
Nov 28, 2012	83.34	83.36	83.31	83.34	618,387	+0.01(+0.01%)
Nov 27, 2012	83.31	83.35	83.29	83.33	757,216	+0.02(+0.02%)
Nov 26, 2012	83.33	83.35	83.27	83.31	635,969	+0.02(+0.02%)
Nov 23, 2012	83.31	83.35	83.30	83.30	115,400	-0.03(-0.04%)
Nov 21, 2012	83.31	83.35	83.31	83.33	139,415	+0.01(+0.02%)
Nov 20, 2012	83.36	83.37	83.31	83.31	267,278	-0.06(-0.07%)
Nov 19, 2012	83.33	83.37	83.33	83.37	200,968	+0.00(+0.00%)
Nov 16, 2012	83.36	83.39	83.34	83.37	287,124	+0.04(+0.05%)
Nov 15, 2012	83.33	83.35	83.31	83.33	472,694	+0.01(+0.01%)
Nov 14, 2012	83.36	83.37	83.32	83.32	261,143	-0.05(-0.06%)
Nov 13, 2012	83.36	83.38	83.33	83.37	143,665	+0.01(+0.01%)
Nov 12, 2012	83.31	83.37	83.31	83.36	377,144	+0.03(+0.04%)
Nov 09, 2012	83.27	83.35	83.27	83.33	155,039	-0.02(-0.03%)
Nov 08, 2012	83.33	83.36	83.31	83.36	133,988	+0.03(+0.04%)
Nov 07, 2012	83.30	83.36	83.27	83.32	320,247	+0.03(+0.04%)
Nov 06, 2012	83.34	83.35	83.28	83.29	144,438	-0.03(-0.04%)
Nov 05, 2012	83.31	83.34	83.31	83.32	130,036	-0.01(-0.01%)
Nov 02, 2012	83.30	83.33	83.29	83.33	256,959	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.