Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.03	21.16	20.30	20.72	847,981	-0.41(-1.93%)
Nov 29, 2012	21.26	21.59	20.97	21.13	445,770	-0.14(-0.64%)
Nov 28, 2012	21.20	21.26	20.78	21.26	297,934	-0.15(-0.68%)
Nov 27, 2012	21.31	21.48	21.16	21.41	316,614	+0.09(+0.41%)
Nov 26, 2012	21.01	21.36	20.93	21.32	347,672	+0.25(+1.20%)
Nov 23, 2012	21.01	21.08	20.78	21.07	74,417	+0.16(+0.74%)
Nov 21, 2012	20.95	21.06	20.75	20.91	277,699	+0.02(+0.09%)
Nov 20, 2012	20.69	21.04	20.56	20.89	463,023	+0.21(+1.03%)
Nov 19, 2012	20.94	21.15	20.55	20.68	463,321	-0.14(-0.65%)
Nov 16, 2012	20.50	20.83	19.89	20.82	475,360	+0.33(+1.61%)
Nov 15, 2012	20.66	20.83	20.17	20.49	400,662	-0.10(-0.47%)
Nov 14, 2012	20.95	20.95	20.52	20.58	492,223	-0.27(-1.30%)
Nov 13, 2012	21.30	21.50	20.82	20.85	506,367	-0.45(-2.09%)
Nov 12, 2012	21.59	21.69	21.21	21.30	174,683	-0.19(-0.90%)
Nov 09, 2012	21.38	21.69	21.33	21.49	308,307	-0.03(-0.14%)
Nov 08, 2012	21.76	21.92	21.45	21.52	547,563	-0.24(-1.11%)
Nov 07, 2012	21.93	22.45	21.58	21.77	523,270	-0.22(-1.01%)
Nov 06, 2012	21.61	22.00	21.53	21.99	434,619	+0.36(+1.66%)
Nov 05, 2012	21.18	21.94	21.16	21.63	644,775	+0.12(+0.54%)
Nov 02, 2012	19.94	22.66	19.74	21.51	2,419,103	+2.23(+11.56%)
Nov 01, 2012	19.23	19.75	19.08	19.28	372,839	+0.10(+0.51%)
Oct 31, 2012	18.94	19.26	18.86	19.19	328,700	+0.23(+1.23%)
Oct 26, 2012	18.83	18.95	18.95	18.95	196,169	+0.15(+0.82%)
Oct 25, 2012	18.90	18.96	18.57	18.80	219,451	+0.01(+0.05%)
Oct 24, 2012	18.79	18.90	18.55	18.79	176,375	+0.03(+0.16%)
Oct 23, 2012	18.82	18.95	18.44	18.76	291,652	-0.38(-1.97%)
Oct 19, 2012	19.52	19.74	19.09	19.14	349,277	-0.44(-2.23%)
Oct 18, 2012	19.46	19.79	19.22	19.57	412,867	+0.06(+0.30%)
Oct 17, 2012	18.95	19.81	18.75	19.52	819,367	+0.72(+3.81%)
Oct 16, 2012	18.69	18.86	18.52	18.80	264,461	+0.14(+0.73%)
Oct 15, 2012	18.62	18.79	18.44	18.66	230,184	+0.06(+0.31%)
Oct 12, 2012	18.55	18.65	18.41	18.61	176,830	+0.11(+0.58%)
Oct 11, 2012	18.69	18.72	18.21	18.50	461,189	-0.08(-0.42%)
Oct 10, 2012	18.93	18.98	18.52	18.58	403,654	-0.33(-1.74%)
Oct 09, 2012	19.08	19.27	18.85	18.91	331,381	-0.23(-1.21%)
Oct 08, 2012	19.04	19.26	18.92	19.14	227,756	-0.01(-0.05%)
Oct 05, 2012	19.23	19.56	19.11	19.15	427,036	-0.09(-0.45%)
Oct 04, 2012	19.28	19.36	19.12	19.24	411,130	+0.00(+0.00%)
Oct 03, 2012	18.81	19.36	18.77	19.24	497,839	+0.48(+2.58%)
Oct 02, 2012	19.09	19.17	18.51	18.75	632,487	-0.30(-1.58%)
Oct 01, 2012	18.98	19.41	18.85	19.05	411,791	+0.16(+0.82%)
Sep 28, 2012	19.22	19.22	18.88	18.90	385,555	-0.42(-2.16%)
Sep 27, 2012	19.26	19.41	19.19	19.31	389,601	+0.15(+0.76%)
Sep 26, 2012	19.59	19.59	18.98	19.17	440,547	-0.41(-2.08%)
Sep 25, 2012	19.97	20.07	19.56	19.57	555,858	-0.39(-1.94%)
Sep 24, 2012	20.32	20.45	19.89	19.96	685,370	-0.40(-1.95%)
Sep 21, 2012	20.49	20.60	20.29	20.36	636,848	+0.03(+0.14%)
Sep 20, 2012	20.64	20.66	20.21	20.33	519,167	-0.47(-2.28%)
Sep 19, 2012	20.81	21.04	20.74	20.81	402,566	-0.01(-0.05%)
Sep 18, 2012	21.02	21.14	20.72	20.82	445,462	-0.22(-1.06%)
Sep 17, 2012	21.60	21.63	20.76	21.04	384,439	-0.62(-2.86%)
Sep 14, 2012	20.61	22.44	20.61	21.66	1,083,039	+1.17(+5.72%)
Sep 13, 2012	20.64	20.97	20.24	20.49	766,046	-0.18(-0.89%)
Sep 12, 2012	19.87	20.75	19.87	20.67	785,580	+0.80(+4.05%)
Sep 11, 2012	19.44	19.92	19.38	19.87	569,118	+0.46(+2.35%)
Sep 10, 2012	19.19	19.57	19.17	19.41	598,971	+0.07(+0.35%)
Sep 07, 2012	18.84	19.37	18.81	19.34	584,570	+0.54(+2.89%)
Sep 06, 2012	18.56	18.81	18.56	18.80	397,653	+0.29(+1.57%)
Sep 05, 2012	18.64	18.64	18.37	18.51	231,990	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.