Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.68	76.38	74.94	76.29	417,128	+0.37(+0.49%)
Dec 28, 2012	76.37	76.48	75.66	75.92	372,722	-0.82(-1.07%)
Dec 27, 2012	77.89	77.89	75.66	76.75	475,640	-1.26(-1.62%)
Dec 26, 2012	80.31	80.56	77.41	78.01	489,740	-2.17(-2.71%)
Dec 24, 2012	79.47	80.19	78.70	80.18	177,049	+0.37(+0.46%)
Dec 21, 2012	78.02	80.11	77.70	79.81	667,865	+0.80(+1.01%)
Dec 20, 2012	80.49	80.49	77.69	79.02	658,183	-1.43(-1.77%)
Dec 19, 2012	81.00	81.56	80.44	80.45	547,534	-0.53(-0.66%)
Dec 18, 2012	80.42	81.05	80.01	80.98	400,794	+0.75(+0.93%)
Dec 17, 2012	78.39	80.30	78.07	80.23	411,876	+2.14(+2.75%)
Dec 14, 2012	77.94	79.07	77.78	78.09	417,937	-0.11(-0.14%)
Dec 13, 2012	78.07	79.07	77.87	78.19	239,722	+0.06(+0.07%)
Dec 12, 2012	79.36	79.36	77.10	78.14	748,728	-0.76(-0.96%)
Dec 11, 2012	79.24	80.16	78.75	78.89	445,316	+0.01(+0.01%)
Dec 10, 2012	78.38	79.27	78.14	78.88	375,934	+0.26(+0.33%)
Dec 07, 2012	78.68	79.03	78.12	78.62	348,628	+0.07(+0.09%)
Dec 06, 2012	77.85	78.58	77.84	78.55	559,722	+0.55(+0.71%)
Dec 05, 2012	77.57	78.23	77.20	78.00	358,404	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.