Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.64	14.70	14.64	14.70	1,400	+0.05(+0.36%)
Dec 28, 2012	14.68	14.69	14.65	14.65	500	-0.10(-0.70%)
Dec 27, 2012	14.63	14.79	14.63	14.75	7,400	-0.09(-0.59%)
Dec 24, 2012		14.84	14.84	14.84	0	+0.27(+1.83%)
Dec 21, 2012	14.40	14.57	14.35	14.57	5,600	+0.19(+1.32%)
Dec 20, 2012	14.01	14.44	13.97	14.38	4,400	+0.37(+2.64%)
Dec 18, 2012		14.01	14.01	14.01	0	+0.35(+2.52%)
Dec 17, 2012	13.71	13.75	13.66	13.66	900	-0.04(-0.29%)
Dec 14, 2012	13.70	13.71	13.62	13.71	1,800	-0.01(-0.04%)
Dec 13, 2012	13.55	13.71	13.55	13.71	5,600	-0.08(-0.58%)
Dec 12, 2012	13.74	13.85	13.72	13.79	6,800	-0.16(-1.17%)
Dec 11, 2012	13.95	14.00	13.95	13.95	1,700	+0.20(+1.42%)
Dec 10, 2012	13.80	13.80	13.76	13.76	2,400	-0.08(-0.61%)
Dec 07, 2012	13.99	13.99	13.77	13.84	1,200	-0.09(-0.63%)
Dec 06, 2012	13.85	13.93	13.85	13.93	500	+0.10(+0.72%)
Dec 05, 2012	13.83	13.83	13.83	13.83	200	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.