Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.32	18.02	17.11	17.86	48,593	+0.56(+3.25%)
Dec 28, 2012	17.54	17.72	17.30	17.30	10,115	-0.30(-1.72%)
Dec 27, 2012	17.80	17.82	17.42	17.60	34,822	-0.26(-1.46%)
Dec 26, 2012	17.90	17.90	17.59	17.86	20,588	+0.08(+0.42%)
Dec 24, 2012	17.75	17.94	17.74	17.79	5,917	+0.00(+0.00%)
Dec 21, 2012	17.52	17.87	17.39	17.79	89,740	+0.20(+1.14%)
Dec 20, 2012	17.43	17.65	17.21	17.58	37,922	+0.13(+0.72%)
Dec 19, 2012	17.37	17.58	17.36	17.46	10,178	+0.04(+0.24%)
Dec 18, 2012	17.27	17.47	17.00	17.42	14,514	+0.17(+0.97%)
Dec 17, 2012	16.77	17.36	16.60	17.25	49,450	+0.53(+3.16%)
Dec 14, 2012	16.77	16.94	16.69	16.72	36,193	-0.01(-0.05%)
Dec 13, 2012	16.71	16.77	16.69	16.73	13,045	-0.03(-0.15%)
Dec 12, 2012	17.18	17.18	16.70	16.75	19,404	-0.11(-0.65%)
Dec 11, 2012	17.00	17.01	16.75	16.86	46,538	+0.07(+0.40%)
Dec 10, 2012	16.79	16.88	16.70	16.80	25,891	+0.00(+0.00%)
Dec 07, 2012	16.87	16.91	16.59	16.80	26,545	-0.03(-0.15%)
Dec 06, 2012	16.70	16.83	16.54	16.82	25,518	+0.17(+1.01%)
Dec 05, 2012	16.70	16.81	16.47	16.65	45,932	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.