Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.192	6.343	6.149	6.339	215,670	+0.16(+2.56%)
Dec 28, 2012	6.287	6.375	6.141	6.181	332,539	-0.10(-1.51%)
Dec 27, 2012	6.315	6.351	6.236	6.276	299,867	-0.04(-0.69%)
Dec 26, 2012	6.272	6.367	6.252	6.319	116,743	+0.06(+1.01%)
Dec 24, 2012	6.355	6.357	6.228	6.256	108,219	-0.12(-1.86%)
Dec 21, 2012	6.260	6.375	6.260	6.375	586,837	+0.08(+1.26%)
Dec 20, 2012	6.236	6.335	6.221	6.295	240,888	+0.04(+0.57%)
Dec 19, 2012	6.291	6.355	6.256	6.260	392,415	+0.00(+0.07%)
Dec 18, 2012	6.161	6.291	6.153	6.256	322,709	+0.12(+1.94%)
Dec 17, 2012	6.097	6.224	6.097	6.137	258,800	+0.04(+0.65%)
Dec 14, 2012	6.078	6.177	6.078	6.097	258,538	+0.01(+0.20%)
Dec 13, 2012	6.066	6.173	6.066	6.086	200,685	+0.01(+0.13%)
Dec 12, 2012	6.192	6.232	6.058	6.078	523,069	-0.25(-4.00%)
Dec 11, 2012	6.272	6.351	6.248	6.331	494,193	+0.08(+1.27%)
Dec 10, 2012	6.189	6.263	6.101	6.252	256,323	+0.08(+1.28%)
Dec 07, 2012	6.224	6.283	6.107	6.173	273,492	-0.01(-0.13%)
Dec 06, 2012	6.173	6.216	6.137	6.181	184,882	+0.03(+0.52%)
Dec 05, 2012	6.169	6.224	6.143	6.149	222,358	-0.04(-0.71%)
Dec 04, 2012	6.141	6.236	6.141	6.193	298,582	-0.07(-1.07%)
Nov 30, 2012	6.276	6.299	6.196	6.260	360,210	+0.00(+0.06%)
Nov 29, 2012	6.192	6.331	6.121	6.256	501,712	+0.13(+2.20%)
Nov 28, 2012	6.153	6.196	6.066	6.121	410,291	-0.08(-1.21%)
Nov 27, 2012	6.236	6.256	6.137	6.196	270,588	-0.02(-0.38%)
Nov 26, 2012	6.280	6.280	6.145	6.220	251,317	-0.02(-0.25%)
Nov 23, 2012	6.165	6.252	6.121	6.236	177,520	+0.12(+1.94%)
Nov 21, 2012	6.097	6.129	6.006	6.117	250,744	-0.00(-0.06%)
Nov 20, 2012	6.157	6.200	6.058	6.121	204,491	-0.01(-0.13%)
Nov 19, 2012	6.240	6.240	6.082	6.129	363,054	-0.10(-1.58%)
Nov 16, 2012	6.082	6.232	5.959	6.228	598,541	+0.12(+2.00%)
Nov 15, 2012	5.840	6.137	5.840	6.105	480,568	+0.27(+4.54%)
Nov 14, 2012	6.058	6.109	5.702	5.840	1,128,311	-0.23(-3.72%)
Nov 13, 2012	6.173	6.208	6.054	6.066	450,030	-0.11(-1.86%)
Nov 12, 2012	6.117	6.232	6.117	6.181	193,169	+0.06(+0.90%)
Nov 09, 2012	6.212	6.224	6.117	6.125	388,624	-0.04(-0.71%)
Nov 08, 2012	6.169	6.220	6.169	6.169	370,371	+0.00(+0.00%)
Nov 07, 2012	6.196	6.311	6.137	6.169	548,844	-0.03(-0.45%)
Nov 06, 2012	6.224	6.244	6.177	6.196	255,439	-0.03(-0.45%)
Nov 05, 2012	6.189	6.335	6.177	6.224	176,992	+0.02(+0.26%)
Nov 02, 2012	6.335	6.335	6.192	6.208	292,384	-0.13(-2.06%)
Nov 01, 2012	6.208	6.339	6.192	6.339	356,106	+0.15(+2.43%)
Oct 31, 2012	6.295	6.327	6.169	6.189	650,839	-0.10(-1.51%)
Oct 26, 2012	6.204	6.284	6.284	6.284	284,640	+0.10(+1.54%)
Oct 25, 2012	6.276	6.276	6.169	6.189	321,242	-0.08(-1.20%)
Oct 24, 2012	6.216	6.272	6.196	6.264	323,391	+0.08(+1.35%)
Oct 23, 2012	6.295	6.295	6.169	6.181	413,640	-0.03(-0.45%)
Oct 19, 2012	6.232	6.327	6.185	6.208	768,123	-0.10(-1.63%)
Oct 18, 2012	6.228	6.331	6.169	6.311	698,663	+0.02(+0.38%)
Oct 17, 2012	6.248	6.291	6.192	6.287	699,203	+0.04(+0.63%)
Oct 16, 2012	6.189	6.272	6.169	6.248	2,440,326	-0.05(-0.75%)
Oct 15, 2012	6.276	6.315	6.268	6.295	85,478	+0.02(+0.38%)
Oct 12, 2012	6.327	6.335	6.236	6.272	107,385	-0.07(-1.06%)
Oct 11, 2012	6.454	6.454	6.280	6.339	272,131	-0.11(-1.66%)
Oct 10, 2012	6.450	6.497	6.422	6.446	220,585	-0.01(-0.18%)
Oct 09, 2012	6.379	6.522	6.379	6.458	148,945	+0.05(+0.74%)
Oct 08, 2012	6.470	6.470	6.355	6.410	125,014	-0.05(-0.80%)
Oct 05, 2012	6.371	6.529	6.347	6.462	163,957	+0.10(+1.49%)
Oct 04, 2012	6.355	6.386	6.307	6.367	141,342	+0.04(+0.63%)
Oct 03, 2012	6.331	6.359	6.284	6.327	95,780	-0.02(-0.25%)
Oct 02, 2012	6.335	6.375	6.284	6.343	188,746	+0.02(+0.31%)
Oct 01, 2012	6.307	6.588	6.295	6.323	342,826	+0.03(+0.44%)
Sep 28, 2012	6.335	6.367	6.291	6.295	210,381	-0.04(-0.62%)
Sep 27, 2012	6.299	6.335	6.216	6.335	213,733	+0.09(+1.39%)
Sep 26, 2012	6.248	6.299	6.228	6.248	94,848	+0.02(+0.25%)
Sep 25, 2012	6.284	6.311	6.232	6.232	199,513	-0.05(-0.76%)
Sep 24, 2012	6.256	6.299	6.232	6.280	149,005	+0.02(+0.38%)
Sep 21, 2012	6.276	6.276	6.248	6.256	228,354	-0.01(-0.19%)
Sep 20, 2012	6.284	6.287	6.236	6.268	184,420	+0.01(+0.13%)
Sep 19, 2012	6.196	6.260	6.196	6.260	159,482	+0.07(+1.09%)
Sep 18, 2012	6.161	6.248	6.129	6.192	170,953	-0.02(-0.26%)
Sep 17, 2012	6.129	6.220	6.117	6.208	89,117	+0.04(+0.64%)
Sep 14, 2012	6.212	6.252	6.129	6.169	300,453	-0.02(-0.38%)
Sep 13, 2012	6.145	6.196	6.109	6.192	166,978	+0.03(+0.45%)
Sep 12, 2012	6.109	6.173	6.097	6.165	125,168	+0.08(+1.30%)
Sep 11, 2012	6.078	6.145	6.046	6.086	143,456	-0.10(-1.60%)
Sep 10, 2012	6.204	6.220	6.169	6.185	231,682	+0.00(+0.00%)
Sep 07, 2012	6.212	6.220	6.097	6.185	147,644	+0.00(+0.00%)
Sep 06, 2012	6.216	6.216	6.066	6.185	276,179	+0.01(+0.13%)
Sep 05, 2012	6.216	6.220	6.149	6.177	176,752	-0.02(-0.26%)
Sep 04, 2012	6.153	6.196	6.137	6.192	246,351	+0.05(+0.84%)
Aug 31, 2012	6.153	6.177	6.050	6.141	148,924	+0.04(+0.65%)
Aug 30, 2012	6.109	6.200	6.097	6.101	95,994	-0.02(-0.26%)
Aug 29, 2012	6.216	6.256	6.109	6.117	130,924	-0.12(-1.90%)
Aug 27, 2012	6.169	6.272	6.117	6.236	110,575	+0.09(+1.48%)
Aug 24, 2012	6.153	6.276	6.121	6.145	105,266	-0.03(-0.45%)
Aug 23, 2012	6.105	6.192	6.070	6.173	81,856	+0.05(+0.84%)
Aug 22, 2012	6.185	6.224	6.105	6.121	116,722	-0.10(-1.53%)
Aug 21, 2012	6.228	6.295	6.185	6.216	125,676	-0.01(-0.13%)
Aug 20, 2012	6.208	6.236	6.149	6.224	95,787	+0.03(+0.51%)
Aug 17, 2012	6.173	6.224	6.070	6.192	205,956	-0.02(-0.26%)
Aug 16, 2012	6.196	6.236	6.114	6.208	171,418	+0.03(+0.51%)
Aug 15, 2012	6.117	6.200	6.117	6.177	166,647	+0.08(+1.30%)
Aug 14, 2012	6.070	6.156	6.070	6.097	122,632	-0.00(-0.06%)
Aug 13, 2012	6.105	6.137	6.010	6.101	61,269	+0.02(+0.26%)
Aug 10, 2012	6.101	6.145	6.033	6.086	118,566	-0.00(-0.07%)
Aug 09, 2012	5.979	6.137	5.979	6.090	269,555	+0.09(+1.52%)
Aug 08, 2012	6.046	6.090	5.983	5.998	182,357	-0.05(-0.85%)
Aug 07, 2012	6.062	6.117	6.038	6.050	164,639	-0.02(-0.33%)
Aug 06, 2012	6.050	6.113	5.979	6.070	142,878	+0.04(+0.59%)
Aug 03, 2012	6.018	6.117	6.006	6.034	186,221	+0.05(+0.79%)
Aug 02, 2012	5.979	6.054	5.979	5.987	149,970	+0.01(+0.20%)
Aug 01, 2012	6.117	6.137	5.975	5.975	161,070	-0.11(-1.89%)
Jul 31, 2012	6.014	6.097	6.014	6.090	169,983	+0.08(+1.38%)
Jul 30, 2012	6.097	6.117	5.995	6.006	192,954	-0.09(-1.49%)
Jul 27, 2012	6.097	6.133	6.078	6.097	177,520	+0.00(+0.06%)
Jul 26, 2012	6.090	6.097	6.062	6.093	162,803	+0.03(+0.42%)
Jul 25, 2012	6.078	6.090	6.041	6.068	118,672	+0.01(+0.16%)
Jul 24, 2012	6.034	6.074	5.998	6.058	198,619	+0.02(+0.33%)
Jul 23, 2012	5.979	6.062	5.979	6.038	115,374	-0.02(-0.26%)
Jul 20, 2012	6.002	6.078	6.002	6.054	112,237	+0.02(+0.33%)
Jul 19, 2012	6.093	6.093	5.979	6.034	74,451	-0.04(-0.59%)
Jul 18, 2012	6.002	6.078	5.943	6.070	98,927	+0.03(+0.52%)
Jul 17, 2012	6.038	6.078	5.971	6.038	153,011	+0.02(+0.33%)
Jul 16, 2012	6.034	6.078	5.995	6.018	99,068	-0.04(-0.65%)
Jul 13, 2012	6.050	6.078	6.006	6.058	148,101	+0.01(+0.20%)
Jul 12, 2012	6.038	6.074	5.983	6.046	150,041	+0.00(+0.07%)
Jul 11, 2012	5.998	6.058	5.950	6.042	96,116	+0.08(+1.40%)
Jul 10, 2012	6.006	6.030	5.912	5.959	108,355	-0.04(-0.66%)
Jul 09, 2012	6.082	6.113	5.959	5.998	191,206	-0.03(-0.46%)
Jul 06, 2012	6.034	6.074	6.014	6.026	63,219	-0.06(-0.98%)
Jul 05, 2012	6.097	6.097	6.003	6.086	108,128	-0.01(-0.19%)
Jul 03, 2012	6.097	6.097	6.015	6.097	94,668	+0.00(+0.00%)
Jul 02, 2012	5.983	6.097	5.939	6.097	184,776	+0.12(+2.05%)
Jun 29, 2012	5.931	5.979	5.858	5.975	262,960	+0.13(+2.17%)
Jun 28, 2012	5.943	6.002	5.848	5.848	189,863	-0.10(-1.63%)
Jun 27, 2012	5.931	6.062	5.911	5.945	138,360	+0.01(+0.17%)
Jun 26, 2012	5.979	5.979	5.889	5.935	115,586	-0.04(-0.60%)
Jun 25, 2012	5.927	6.046	5.880	5.971	256,232	-0.01(-0.13%)
Jun 22, 2012	5.864	6.086	5.836	5.979	1,145,584	+0.14(+2.44%)
Jun 21, 2012	5.931	5.959	5.797	5.836	159,494	-0.08(-1.40%)
Jun 20, 2012	5.967	5.979	5.899	5.919	88,387	-0.07(-1.12%)
Jun 19, 2012	5.939	6.093	5.915	5.987	227,323	+0.05(+0.80%)
Jun 18, 2012	5.967	6.022	5.931	5.939	210,283	-0.06(-0.99%)
Jun 15, 2012	5.955	6.022	5.939	5.998	212,265	+0.02(+0.40%)
Jun 14, 2012	5.995	6.026	5.947	5.975	144,310	+0.00(+0.07%)
Jun 13, 2012	5.856	6.038	5.844	5.971	286,345	-0.04(-0.66%)
Jun 12, 2012	5.884	6.038	5.844	6.010	400,060	+0.15(+2.64%)
Jun 11, 2012	5.899	5.939	5.852	5.856	261,821	-0.00(-0.07%)
Jun 08, 2012	5.836	5.880	5.825	5.860	144,252	+0.03(+0.48%)
Jun 07, 2012	5.852	5.888	5.795	5.832	251,446	+0.02(+0.34%)
Jun 06, 2012	5.781	5.844	5.765	5.812	273,429	+0.06(+1.03%)
Jun 05, 2012	5.705	5.789	5.705	5.753	269,322	+0.05(+0.90%)
Jun 04, 2012	5.702	5.753	5.702	5.702	307,369	-0.00(-0.07%)
Jun 01, 2012	5.702	5.777	5.702	5.705	210,593	-0.06(-1.10%)
May 31, 2012	5.717	5.804	5.717	5.769	189,085	+0.06(+1.04%)
May 30, 2012	5.737	5.793	5.705	5.709	181,369	-0.04(-0.76%)
May 29, 2012	5.785	5.789	5.725	5.753	127,770	+0.01(+0.21%)
May 25, 2012	5.698	5.840	5.662	5.741	141,964	+0.06(+1.12%)
May 24, 2012	5.705	5.705	5.634	5.678	105,147	+0.01(+0.21%)
May 23, 2012	5.630	5.705	5.622	5.666	117,394	+0.02(+0.42%)
May 22, 2012	5.690	5.773	5.622	5.642	160,310	-0.04(-0.77%)
May 21, 2012	5.654	5.733	5.622	5.686	115,775	+0.04(+0.63%)
May 18, 2012	5.650	5.741	5.642	5.650	154,458	-0.02(-0.28%)
May 17, 2012	5.713	5.790	5.662	5.666	104,955	-0.06(-0.97%)
May 16, 2012	5.678	5.761	5.670	5.721	126,737	+0.04(+0.70%)
May 15, 2012	5.650	5.769	5.650	5.682	178,379	-0.03(-0.55%)
May 14, 2012	5.737	5.820	5.705	5.713	126,221	-0.06(-0.96%)
May 11, 2012	5.836	5.888	5.757	5.769	100,616	-0.09(-1.49%)
May 10, 2012	5.717	5.860	5.717	5.856	285,499	+0.19(+3.28%)
May 09, 2012	5.646	5.709	5.646	5.670	117,180	-0.01(-0.21%)
May 08, 2012	5.646	5.721	5.642	5.682	189,666	-0.01(-0.21%)
May 07, 2012	5.713	5.761	5.666	5.694	302,365	-0.00(-0.07%)
May 04, 2012	5.757	5.761	5.646	5.698	303,214	-0.08(-1.37%)
May 03, 2012	5.753	5.828	5.721	5.777	382,085	-0.00(-0.07%)
May 02, 2012	5.797	5.836	5.749	5.781	177,626	-0.02(-0.34%)
May 01, 2012	5.864	5.907	5.800	5.800	309,361	-0.08(-1.41%)
Apr 30, 2012	5.880	5.911	5.852	5.884	423,912	+0.01(+0.20%)
Apr 27, 2012	5.808	5.903	5.789	5.872	329,991	+0.06(+0.95%)
Apr 26, 2012	5.800	5.903	5.741	5.816	648,248	+0.06(+1.03%)
Apr 25, 2012	5.808	5.808	5.745	5.757	225,810	-0.02(-0.27%)
Apr 24, 2012	5.789	5.836	5.769	5.773	326,859	-0.06(-1.09%)
Apr 23, 2012	5.773	5.896	5.650	5.836	340,616	+0.02(+0.41%)
Apr 20, 2012	5.919	5.927	5.800	5.812	187,557	-0.05(-0.81%)
Apr 19, 2012	5.860	5.896	5.808	5.860	107,820	+0.00(+0.00%)
Apr 18, 2012	5.836	5.919	5.836	5.860	70,937	-0.01(-0.20%)
Apr 17, 2012	5.856	5.919	5.844	5.872	223,977	+0.01(+0.14%)
Apr 16, 2012	5.876	5.880	5.828	5.864	95,613	+0.01(+0.14%)
Apr 13, 2012	5.840	5.888	5.828	5.856	162,785	-0.01(-0.14%)
Apr 12, 2012	5.876	5.911	5.840	5.864	132,073	-0.01(-0.13%)
Apr 11, 2012	5.868	5.899	5.828	5.872	188,496	+0.06(+1.02%)
Apr 10, 2012	5.864	5.875	5.773	5.812	199,354	-0.05(-0.81%)
Apr 09, 2012	5.888	5.903	5.844	5.860	211,823	-0.08(-1.40%)
Apr 05, 2012	5.888	5.959	5.888	5.943	86,902	+0.04(+0.60%)
Apr 04, 2012	5.892	5.923	5.848	5.907	125,302	-0.04(-0.60%)
Apr 03, 2012	5.995	5.995	5.896	5.943	164,821	-0.06(-0.92%)
Apr 02, 2012	6.038	6.038	5.923	5.998	232,816	-0.05(-0.79%)
Mar 30, 2012	6.018	6.058	5.920	6.046	630,005	+0.05(+0.79%)
Mar 29, 2012	5.979	6.014	5.907	5.998	535,230	+0.13(+2.30%)
Mar 28, 2012	5.872	5.911	5.785	5.864	288,055	+0.02(+0.41%)
Mar 27, 2012	5.907	5.931	5.836	5.840	157,287	-0.08(-1.40%)
Mar 26, 2012	5.975	6.030	5.880	5.923	237,600	-0.01(-0.13%)
Mar 23, 2012	5.769	5.931	5.769	5.931	430,070	+0.11(+1.84%)
Mar 22, 2012	5.777	5.856	5.777	5.824	133,185	+0.00(+0.00%)
Mar 21, 2012	5.808	5.896	5.777	5.824	270,295	+0.02(+0.41%)
Mar 20, 2012	5.769	5.824	5.743	5.800	220,517	+0.03(+0.55%)
Mar 19, 2012	5.769	5.836	5.769	5.769	150,321	+0.00(+0.00%)
Mar 16, 2012	5.832	5.860	5.725	5.769	361,519	-0.06(-1.09%)
Mar 15, 2012	5.856	5.876	5.781	5.832	199,417	-0.01(-0.14%)
Mar 14, 2012	5.884	5.927	5.773	5.840	427,137	-0.15(-2.58%)
Mar 13, 2012	5.975	6.026	5.959	5.995	370,762	+0.05(+0.80%)
Mar 12, 2012	5.880	5.947	5.880	5.947	133,392	+0.08(+1.35%)
Mar 09, 2012	5.836	5.919	5.812	5.868	329,024	+0.05(+0.82%)
Mar 08, 2012	5.935	5.935	5.793	5.820	324,619	-0.09(-1.54%)
Mar 07, 2012	5.804	5.911	5.804	5.911	259,290	+0.09(+1.56%)
Mar 06, 2012	5.840	5.919	5.800	5.820	701,878	-0.08(-1.34%)
Mar 05, 2012	5.979	6.030	5.872	5.899	520,933	-0.08(-1.32%)
Mar 02, 2012	5.963	6.014	5.828	5.979	750,029	+0.02(+0.40%)
Mar 01, 2012	5.955	6.034	5.939	5.955	223,886	+0.02(+0.27%)
Feb 29, 2012	6.050	6.058	5.938	5.939	845,016	-0.08(-1.38%)
Feb 28, 2012	6.093	6.093	5.995	6.022	308,442	-0.06(-0.98%)
Feb 27, 2012	6.018	6.086	6.018	6.082	511,727	+0.02(+0.39%)
Feb 24, 2012	6.038	6.074	6.018	6.058	134,230	+0.02(+0.26%)
Feb 23, 2012	6.018	6.058	6.018	6.042	91,324	+0.02(+0.33%)
Feb 22, 2012	6.022	6.058	6.018	6.022	162,800	-0.01(-0.13%)
Feb 21, 2012	6.022	6.054	6.018	6.030	138,552	+0.01(+0.13%)
Feb 17, 2012	6.074	6.074	5.998	6.022	112,090	-0.04(-0.59%)
Feb 16, 2012	6.018	6.074	6.018	6.058	183,475	+0.04(+0.59%)
Feb 15, 2012	6.086	6.113	6.018	6.022	296,458	-0.04(-0.65%)
Feb 14, 2012	6.038	6.074	6.018	6.062	306,846	+0.02(+0.39%)
Feb 13, 2012	6.101	6.109	6.038	6.038	203,264	+0.00(+0.00%)
Feb 10, 2012	6.038	6.070	6.022	6.038	283,196	-0.01(-0.20%)
Feb 09, 2012	6.093	6.093	6.038	6.050	91,827	-0.00(-0.07%)
Feb 08, 2012	6.086	6.086	6.038	6.054	183,559	+0.00(+0.07%)
Feb 07, 2012	6.038	6.117	6.038	6.050	557,673	-0.03(-0.46%)
Feb 06, 2012	6.050	6.082	6.018	6.078	650,109	+0.03(+0.46%)
Feb 03, 2012	6.109	6.109	6.038	6.050	1,302,647	+0.00(+0.00%)
Feb 02, 2012	6.054	6.074	6.038	6.050	474,185	-0.02(-0.26%)
Feb 01, 2012	6.058	6.082	6.038	6.066	781,451	+0.02(+0.26%)
Jan 31, 2012	6.078	6.105	5.995	6.050	3,899,225	-0.13(-2.18%)
Jan 30, 2012	6.268	6.268	6.161	6.185	121,988	-0.13(-2.07%)
Jan 27, 2012	6.177	6.315	6.173	6.315	88,089	+0.10(+1.53%)
Jan 26, 2012	6.252	6.315	6.160	6.220	171,317	-0.02(-0.38%)
Jan 25, 2012	6.216	6.299	6.150	6.244	126,098	+0.01(+0.13%)
Jan 24, 2012	6.101	6.260	6.097	6.236	163,604	+0.11(+1.81%)
Jan 23, 2012	6.165	6.165	6.105	6.125	91,332	-0.05(-0.77%)
Jan 20, 2012	6.169	6.220	6.137	6.173	117,659	+0.02(+0.26%)
Jan 19, 2012	6.220	6.220	6.097	6.157	163,732	-0.04(-0.58%)
Jan 18, 2012	6.141	6.196	6.090	6.192	136,425	+0.06(+1.03%)
Jan 17, 2012	6.090	6.165	5.998	6.129	83,351	+0.08(+1.38%)
Jan 13, 2012	5.998	6.105	5.998	6.046	113,429	-0.06(-0.97%)
Jan 12, 2012	6.126	6.185	6.070	6.105	59,034	+0.00(+0.06%)
Jan 11, 2012	6.086	6.101	6.034	6.101	44,405	-0.02(-0.32%)
Jan 10, 2012	6.105	6.121	6.066	6.121	61,009	+0.04(+0.72%)
Jan 09, 2012	6.058	6.132	6.051	6.078	55,119	+0.03(+0.46%)
Jan 06, 2012	6.014	6.074	6.004	6.050	73,594	+0.04(+0.59%)
Jan 05, 2012	6.006	6.070	5.983	6.014	116,854	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.