Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.038	6.185	5.996	6.181	221,185	+0.15(+2.56%)
Dec 28, 2012	6.131	6.216	5.988	6.026	341,042	-0.09(-1.51%)
Dec 27, 2012	6.158	6.192	6.081	6.119	307,535	-0.04(-0.69%)
Dec 26, 2012	6.115	6.208	6.096	6.162	119,728	+0.06(+1.01%)
Dec 24, 2012	6.196	6.199	6.073	6.100	110,986	-0.12(-1.86%)
Dec 21, 2012	6.104	6.216	6.104	6.216	601,842	+0.08(+1.26%)
Dec 20, 2012	6.081	6.177	6.065	6.138	247,048	+0.03(+0.57%)
Dec 19, 2012	6.135	6.196	6.100	6.104	402,449	+0.00(+0.07%)
Dec 18, 2012	6.007	6.135	5.999	6.100	330,961	+0.12(+1.94%)
Dec 17, 2012	5.945	6.069	5.945	5.984	265,418	+0.04(+0.65%)
Dec 14, 2012	5.926	6.023	5.926	5.945	265,149	+0.01(+0.20%)
Dec 13, 2012	5.915	6.019	5.915	5.934	205,817	+0.01(+0.13%)
Dec 12, 2012	6.038	6.077	5.907	5.926	536,444	-0.25(-4.00%)
Dec 11, 2012	6.115	6.192	6.092	6.173	506,830	+0.08(+1.27%)
Dec 10, 2012	6.034	6.107	5.949	6.096	262,877	+0.08(+1.28%)
Dec 07, 2012	6.069	6.126	5.955	6.019	280,485	-0.01(-0.13%)
Dec 06, 2012	6.019	6.061	5.984	6.026	189,610	+0.03(+0.52%)
Dec 05, 2012	6.015	6.069	5.989	5.996	228,043	-0.04(-0.71%)
Dec 04, 2012	5.988	6.081	5.988	6.038	306,217	-0.07(-1.07%)
Nov 30, 2012	6.119	6.142	6.042	6.104	369,421	+0.00(+0.06%)
Nov 29, 2012	6.038	6.173	5.969	6.100	514,541	+0.13(+2.20%)
Nov 28, 2012	5.999	6.042	5.915	5.969	420,783	-0.07(-1.21%)
Nov 27, 2012	6.081	6.100	5.984	6.042	277,507	-0.02(-0.38%)
Nov 26, 2012	6.123	6.123	5.992	6.065	257,743	-0.02(-0.25%)
Nov 23, 2012	6.011	6.096	5.969	6.081	182,059	+0.12(+1.94%)
Nov 21, 2012	5.945	5.976	5.857	5.965	257,155	-0.00(-0.06%)
Nov 20, 2012	6.003	6.046	5.907	5.969	209,720	-0.01(-0.13%)
Nov 19, 2012	6.084	6.084	5.930	5.976	372,337	-0.10(-1.58%)
Nov 16, 2012	5.930	6.077	5.810	6.072	613,845	+0.12(+2.00%)
Nov 15, 2012	5.694	5.984	5.694	5.953	492,856	+0.26(+4.54%)
Nov 14, 2012	5.907	5.957	5.559	5.694	1,157,162	-0.22(-3.72%)
Nov 13, 2012	6.019	6.054	5.903	5.915	461,537	-0.11(-1.86%)
Nov 12, 2012	5.965	6.077	5.965	6.026	198,108	+0.05(+0.90%)
Nov 09, 2012	6.057	6.069	5.965	5.972	398,561	-0.04(-0.71%)
Nov 08, 2012	6.015	6.065	6.015	6.015	379,841	+0.00(+0.00%)
Nov 07, 2012	6.042	6.154	5.984	6.015	562,877	-0.03(-0.45%)
Nov 06, 2012	6.069	6.088	6.023	6.042	261,970	-0.03(-0.45%)
Nov 05, 2012	6.034	6.177	6.023	6.069	181,518	+0.02(+0.26%)
Nov 02, 2012	6.177	6.177	6.038	6.054	299,860	-0.13(-2.06%)
Nov 01, 2012	6.054	6.181	6.038	6.181	365,212	+0.15(+2.43%)
Oct 31, 2012	6.138	6.169	6.015	6.034	667,481	-0.09(-1.51%)
Oct 26, 2012	6.050	6.127	6.127	6.127	291,919	+0.09(+1.54%)
Oct 25, 2012	6.119	6.119	6.015	6.034	329,456	-0.07(-1.20%)
Oct 24, 2012	6.061	6.115	6.042	6.108	331,660	+0.08(+1.35%)
Oct 23, 2012	6.138	6.138	6.015	6.026	424,217	-0.03(-0.45%)
Oct 19, 2012	6.077	6.169	6.030	6.054	787,764	-0.10(-1.63%)
Oct 18, 2012	6.073	6.173	6.015	6.154	716,527	+0.02(+0.38%)
Oct 17, 2012	6.092	6.135	6.038	6.131	717,082	+0.04(+0.63%)
Oct 16, 2012	6.034	6.115	6.015	6.092	2,502,725	-0.05(-0.75%)
Oct 15, 2012	6.119	6.158	6.111	6.138	87,663	+0.02(+0.38%)
Oct 12, 2012	6.169	6.177	6.081	6.115	110,131	-0.07(-1.06%)
Oct 11, 2012	6.293	6.293	6.123	6.181	279,089	-0.10(-1.66%)
Oct 10, 2012	6.289	6.335	6.262	6.285	226,225	-0.01(-0.18%)
Oct 09, 2012	6.220	6.359	6.220	6.297	152,753	+0.05(+0.74%)
Oct 08, 2012	6.308	6.308	6.196	6.250	128,211	-0.05(-0.80%)
Oct 05, 2012	6.212	6.366	6.189	6.301	168,150	+0.09(+1.49%)
Oct 04, 2012	6.196	6.227	6.150	6.208	144,957	+0.04(+0.63%)
Oct 03, 2012	6.173	6.200	6.127	6.169	98,229	-0.02(-0.25%)
Oct 02, 2012	6.177	6.216	6.127	6.185	193,573	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.