Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.40	18.11	17.19	17.95	48,358	+0.56(+3.25%)
Dec 28, 2012	17.63	17.80	17.38	17.38	10,066	-0.30(-1.71%)
Dec 27, 2012	17.89	17.91	17.51	17.69	34,654	-0.26(-1.46%)
Dec 26, 2012	17.99	17.99	17.68	17.95	20,489	+0.08(+0.42%)
Dec 24, 2012	17.84	18.03	17.83	17.87	5,888	+0.00(+0.00%)
Dec 21, 2012	17.60	17.96	17.48	17.87	89,307	+0.20(+1.14%)
Dec 20, 2012	17.52	17.74	17.30	17.67	37,739	+0.13(+0.72%)
Dec 19, 2012	17.46	17.67	17.44	17.54	10,129	+0.04(+0.24%)
Dec 18, 2012	17.36	17.55	17.08	17.50	14,444	+0.17(+0.97%)
Dec 17, 2012	16.85	17.44	16.68	17.33	49,212	+0.53(+3.16%)
Dec 14, 2012	16.85	17.02	16.77	16.80	36,018	-0.01(-0.05%)
Dec 13, 2012	16.79	16.85	16.77	16.81	12,982	-0.03(-0.15%)
Dec 12, 2012	17.26	17.26	16.78	16.84	19,310	-0.11(-0.65%)
Dec 11, 2012	17.08	17.10	16.84	16.94	46,313	+0.07(+0.40%)
Dec 10, 2012	16.87	16.96	16.78	16.88	25,766	+0.00(+0.00%)
Dec 07, 2012	16.95	17.00	16.67	16.88	26,417	-0.03(-0.15%)
Dec 06, 2012	16.78	16.91	16.62	16.90	25,395	+0.17(+1.01%)
Dec 05, 2012	16.78	16.89	16.55	16.73	45,711	-0.08(-0.45%)
Dec 04, 2012	17.16	17.18	16.55	16.81	47,652	-0.83(-4.68%)
Nov 30, 2012	17.61	17.65	17.38	17.64	12,570	+0.11(+0.63%)
Nov 29, 2012	17.48	17.64	17.24	17.53	31,490	+0.21(+1.22%)
Nov 28, 2012	17.28	17.37	17.10	17.32	9,589	-0.19(-1.11%)
Nov 27, 2012	17.69	17.73	17.44	17.51	17,042	-0.18(-1.00%)
Nov 26, 2012	17.16	17.96	17.16	17.69	23,841	+0.56(+3.25%)
Nov 23, 2012	17.02	17.20	16.85	17.13	7,421	+0.18(+1.04%)
Nov 21, 2012	16.52	17.21	16.38	16.95	16,386	+0.49(+2.97%)
Nov 20, 2012	16.51	16.55	16.34	16.46	56,463	-0.19(-1.16%)
Nov 19, 2012	16.20	16.76	16.20	16.66	29,528	+0.62(+3.89%)
Nov 16, 2012	16.59	16.59	15.45	16.03	52,164	-0.64(-3.84%)
Nov 15, 2012	16.19	16.68	16.19	16.68	16,790	+0.45(+2.75%)
Nov 14, 2012	17.48	17.48	15.91	16.23	54,517	-1.20(-6.91%)
Nov 13, 2012	17.02	17.73	17.02	17.43	15,957	+0.26(+1.52%)
Nov 12, 2012	17.34	17.34	17.05	17.17	31,290	-0.17(-0.97%)
Nov 09, 2012	17.00	17.42	17.00	17.34	30,553	-0.08(-0.44%)
Nov 08, 2012	18.06	18.09	17.38	17.42	16,957	-0.45(-2.50%)
Nov 07, 2012	19.03	19.03	17.80	17.86	61,684	-1.51(-7.79%)
Nov 06, 2012	18.63	19.56	18.46	19.37	68,265	+0.75(+4.03%)
Nov 05, 2012	18.28	18.71	18.17	18.62	39,723	+0.16(+0.87%)
Nov 02, 2012	18.66	18.66	18.11	18.46	85,474	-0.13(-0.68%)
Nov 01, 2012	18.75	18.75	16.94	18.59	67,848	-0.05(-0.27%)
Oct 31, 2012	18.63	18.75	18.40	18.64	30,877	+0.08(+0.45%)
Oct 26, 2012	18.40	18.55	18.55	18.55	25,516	+0.09(+0.50%)
Oct 25, 2012	17.53	18.53	17.53	18.46	51,533	+1.08(+6.20%)
Oct 24, 2012	17.06	17.50	17.00	17.38	33,731	+0.49(+2.89%)
Oct 23, 2012	16.60	17.25	16.25	16.89	31,298	+0.32(+1.93%)
Oct 19, 2012	16.61	16.66	16.07	16.57	57,729	-0.15(-0.91%)
Oct 18, 2012	17.53	17.82	16.73	16.73	48,127	-0.88(-5.02%)
Oct 17, 2012	17.46	17.83	17.26	17.61	21,508	+0.25(+1.46%)
Oct 16, 2012	17.42	17.50	16.97	17.36	39,877	+0.13(+0.78%)
Oct 15, 2012	16.99	17.30	16.88	17.22	13,134	+0.29(+1.69%)
Oct 12, 2012	16.78	17.33	16.77	16.94	20,084	+0.13(+0.75%)
Oct 11, 2012	16.94	17.01	16.68	16.81	26,313	+0.00(+0.00%)
Oct 10, 2012	16.93	17.10	16.67	16.81	58,041	-0.26(-1.53%)
Oct 09, 2012	17.75	17.79	16.95	17.07	32,377	-0.81(-4.52%)
Oct 08, 2012	18.46	18.51	17.63	17.88	101,526	-0.64(-3.46%)
Oct 05, 2012	18.76	18.81	18.52	18.52	28,391	-0.16(-0.86%)
Oct 04, 2012	18.39	18.74	18.39	18.68	16,349	-0.07(-0.36%)
Oct 03, 2012	18.95	19.05	18.69	18.75	19,191	+0.01(+0.04%)
Oct 02, 2012	18.86	18.97	18.59	18.74	20,383	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.