Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.59	15.81	15.41	15.61	14,912	+0.05(+0.34%)
Feb 28, 2012	15.55	15.81	15.30	15.55	10,933	+0.07(+0.48%)
Feb 27, 2012	15.64	15.64	15.48	15.48	6,021	-0.11(-0.70%)
Feb 24, 2012	15.38	15.59	15.38	15.59	12,695	+0.15(+0.95%)
Feb 23, 2012	15.40	15.50	15.18	15.44	8,362	+0.03(+0.23%)
Feb 22, 2012	15.27	15.41	15.27	15.41	6,552	+0.00(+0.02%)
Feb 21, 2012	15.40	15.41	15.20	15.41	15,769	+0.23(+1.53%)
Feb 17, 2012	15.12	15.34	15.12	15.17	7,699	+0.07(+0.48%)
Feb 16, 2012	15.09	15.20	14.91	15.10	10,477	+0.12(+0.82%)
Feb 15, 2012	15.05	15.05	14.82	14.98	11,373	-0.12(-0.81%)
Feb 14, 2012	15.08	15.10	14.87	15.10	15,703	-0.09(-0.59%)
Feb 13, 2012	15.12	15.32	15.10	15.19	3,041	-0.07(-0.45%)
Feb 10, 2012	15.29	15.29	15.05	15.26	4,298	-0.19(-1.20%)
Feb 09, 2012	15.41	15.46	15.10	15.45	15,791	-0.02(-0.14%)
Feb 08, 2012	15.51	15.54	15.19	15.47	7,879	-0.05(-0.33%)
Feb 07, 2012	15.28	15.55	15.28	15.52	9,399	+0.03(+0.21%)
Feb 06, 2012	15.28	15.59	14.83	15.48	11,282	+0.07(+0.47%)
Feb 03, 2012	15.46	15.56	15.24	15.41	6,657	-0.05(-0.33%)
Feb 02, 2012	15.55	15.55	14.50	15.46	15,152	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.