Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	142.40	143.06	140.95	141.14	791,899	-0.79(-0.56%)
Feb 28, 2012	141.63	142.28	140.50	141.93	515,831	+0.19(+0.14%)
Feb 27, 2012	139.62	143.19	139.12	141.73	779,679	+0.93(+0.66%)
Feb 24, 2012	140.94	141.12	140.01	140.81	697,947	+0.06(+0.05%)
Feb 23, 2012	139.50	141.24	139.34	140.74	847,625	+1.41(+1.01%)
Feb 22, 2012	139.81	140.46	139.16	139.34	1,103,167	-0.87(-0.62%)
Feb 21, 2012	141.81	142.15	138.86	140.20	763,562	-1.54(-1.08%)
Feb 17, 2012	142.16	143.58	141.32	141.74	791,832	+0.03(+0.02%)
Feb 16, 2012	141.35	143.36	140.59	141.71	1,085,344	+1.47(+1.05%)
Feb 15, 2012	142.17	142.98	140.03	140.24	1,258,524	-1.75(-1.24%)
Feb 14, 2012	139.14	142.06	138.92	141.99	1,097,249	+1.96(+1.40%)
Feb 13, 2012	140.59	141.76	139.13	140.03	1,050,483	-0.19(-0.13%)
Feb 10, 2012	138.07	141.44	138.07	140.22	1,568,985	+0.05(+0.03%)
Feb 09, 2012	139.41	142.97	136.65	140.17	2,462,943	+0.85(+0.61%)
Feb 08, 2012	138.69	144.99	138.12	139.32	7,061,347	+11.71(+9.18%)
Feb 07, 2012	127.55	128.36	125.52	127.60	1,548,320	-0.28(-0.22%)
Feb 06, 2012	126.39	128.21	125.50	127.88	1,084,597	+1.17(+0.92%)
Feb 03, 2012	125.69	127.44	125.11	126.71	981,612	+2.41(+1.94%)
Feb 02, 2012	124.44	126.73	123.85	124.30	821,791	-0.74(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.