Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	142.40	143.06	140.95	141.14	791,899	-0.79(-0.56%)
Feb 28, 2012	141.63	142.28	140.50	141.93	515,831	+0.19(+0.14%)
Feb 27, 2012	139.62	143.19	139.12	141.73	779,679	+0.93(+0.66%)
Feb 24, 2012	140.94	141.12	140.01	140.81	697,947	+0.06(+0.05%)
Feb 23, 2012	139.50	141.24	139.34	140.74	847,625	+1.41(+1.01%)
Feb 22, 2012	139.81	140.46	139.16	139.34	1,103,167	-0.87(-0.62%)
Feb 21, 2012	141.81	142.15	138.86	140.20	763,562	-1.54(-1.08%)
Feb 17, 2012	142.16	143.58	141.32	141.74	791,832	+0.03(+0.02%)
Feb 16, 2012	141.35	143.36	140.59	141.71	1,085,344	+1.47(+1.05%)
Feb 15, 2012	142.17	142.98	140.03	140.24	1,258,524	-1.75(-1.24%)
Feb 14, 2012	139.14	142.06	138.92	141.99	1,097,249	+1.96(+1.40%)
Feb 13, 2012	140.59	141.76	139.13	140.03	1,050,483	-0.19(-0.13%)
Feb 10, 2012	138.07	141.44	138.07	140.22	1,568,985	+0.05(+0.03%)
Feb 09, 2012	139.41	142.97	136.65	140.17	2,462,943	+0.85(+0.61%)
Feb 08, 2012	138.69	144.99	138.12	139.32	7,061,347	+11.71(+9.18%)
Feb 07, 2012	127.55	128.36	125.52	127.60	1,548,320	-0.28(-0.22%)
Feb 06, 2012	126.39	128.21	125.50	127.88	1,084,597	+1.17(+0.92%)
Feb 03, 2012	125.69	127.44	125.11	126.71	981,612	+2.41(+1.94%)
Feb 02, 2012	124.44	126.73	123.85	124.30	821,791	-0.74(-0.59%)
Feb 01, 2012	124.18	125.65	123.69	125.04	1,562,913	+1.55(+1.26%)
Jan 31, 2012	123.41	124.39	122.80	123.48	1,115,141	+0.81(+0.66%)
Jan 30, 2012	122.27	122.99	121.12	122.67	892,111	-0.42(-0.34%)
Jan 27, 2012	121.70	123.79	120.83	123.09	705,175	+1.01(+0.82%)
Jan 26, 2012	123.27	124.25	121.15	122.09	749,998	-1.18(-0.96%)
Jan 25, 2012	121.70	123.87	120.80	123.27	793,586	+0.81(+0.66%)
Jan 24, 2012	118.42	123.48	118.42	122.45	1,771,290	+3.87(+3.26%)
Jan 23, 2012	118.54	120.15	116.21	118.59	948,581	-0.79(-0.66%)
Jan 20, 2012	119.55	120.09	118.67	119.37	874,887	+0.22(+0.18%)
Jan 19, 2012	118.70	119.50	117.64	119.16	1,613,095	+0.78(+0.66%)
Jan 18, 2012	115.81	118.64	114.31	118.38	1,135,003	+2.86(+2.48%)
Jan 17, 2012	117.78	118.33	115.03	115.52	1,125,690	-1.20(-1.03%)
Jan 13, 2012	116.56	117.99	116.35	116.72	619,099	-0.62(-0.53%)
Jan 12, 2012	116.74	117.51	114.78	117.34	1,058,801	-0.08(-0.07%)
Jan 11, 2012	117.05	118.16	116.25	117.42	1,230,309	-2.26(-1.89%)
Jan 10, 2012	118.39	119.98	115.22	119.68	1,961,976	+0.78(+0.66%)
Jan 09, 2012	118.25	119.83	117.20	118.90	1,894,447	+4.60(+4.02%)
Jan 06, 2012	115.12	115.20	113.57	114.31	712,319	-1.19(-1.03%)
Jan 05, 2012	114.80	115.81	112.11	115.49	1,303,616	-0.58(-0.50%)
Jan 04, 2012	111.33	117.16	111.33	116.08	1,264,583	+3.90(+3.48%)
Dec 30, 2011	112.47	113.13	112.11	112.18	579,116	-0.26(-0.23%)
Dec 29, 2011	112.78	113.30	111.77	112.44	694,271	-0.26(-0.23%)
Dec 28, 2011	113.95	114.59	112.52	112.70	573,607	-1.56(-1.37%)
Dec 27, 2011	112.79	115.23	111.84	114.26	436,316	+1.09(+0.96%)
Dec 23, 2011	110.97	113.21	110.54	113.17	678,432	+2.18(+1.96%)
Dec 21, 2011	111.10	111.61	110.32	110.99	889,013	-0.55(-0.50%)
Dec 20, 2011	112.21	112.52	110.86	111.54	1,077,590	+1.07(+0.97%)
Dec 19, 2011	113.46	114.13	110.26	110.47	985,452	-2.56(-2.26%)
Dec 16, 2011	114.80	115.31	112.32	113.03	1,127,944	-0.80(-0.70%)
Dec 15, 2011	113.74	114.48	111.76	113.83	937,405	+1.00(+0.89%)
Dec 14, 2011	113.94	114.26	111.39	112.83	1,466,804	-1.73(-1.51%)
Dec 13, 2011	118.46	119.05	113.31	114.56	843,524	-3.40(-2.89%)
Dec 12, 2011	118.04	118.69	116.56	117.96	966,753	-1.61(-1.34%)
Dec 09, 2011	118.85	120.23	116.64	119.57	981,037	+0.68(+0.57%)
Dec 08, 2011	120.68	121.86	118.33	118.89	994,457	-2.44(-2.02%)
Dec 07, 2011	122.40	123.09	120.39	121.33	1,137,622	-1.04(-0.85%)
Dec 06, 2011	122.36	123.48	121.47	122.37	1,354,191	+0.39(+0.32%)
Dec 05, 2011	119.67	123.16	119.02	121.98	2,031,119	+4.42(+3.76%)
Dec 02, 2011	117.87	120.30	117.28	117.56	948,886	+1.13(+0.97%)
Dec 01, 2011	114.46	116.98	113.60	116.43	1,958,322	+1.19(+1.03%)
Nov 30, 2011	118.77	119.30	113.64	115.25	1,970,417	+0.97(+0.85%)
Nov 29, 2011	116.57	116.64	113.53	114.27	2,137,238	-3.80(-3.22%)
Nov 28, 2011	116.43	119.22	116.43	118.07	1,197,453	+5.31(+4.71%)
Nov 25, 2011	114.77	115.40	112.76	112.76	690,460	-2.43(-2.11%)
Nov 23, 2011	113.81	116.10	112.18	115.19	1,212,369	-0.32(-0.27%)
Nov 22, 2011	115.69	116.73	114.54	115.51	950,907	-0.70(-0.60%)
Nov 21, 2011	116.42	116.99	114.47	116.21	1,619,268	-2.58(-2.17%)
Nov 18, 2011	121.58	121.63	118.11	118.79	1,306,941	-1.62(-1.35%)
Nov 17, 2011	123.40	123.96	119.29	120.41	1,834,601	-3.07(-2.49%)
Nov 16, 2011	124.77	125.87	123.12	123.48	1,151,195	-2.77(-2.19%)
Nov 15, 2011	126.62	127.60	124.96	126.25	1,093,946	-0.57(-0.45%)
Nov 14, 2011	125.76	128.01	125.32	126.82	1,046,340	+0.50(+0.39%)
Nov 11, 2011	124.45	127.28	122.55	126.33	1,239,144	+3.48(+2.83%)
Nov 10, 2011	123.57	124.68	120.49	122.85	1,478,804	+1.04(+0.85%)
Nov 09, 2011	121.09	123.34	119.42	121.81	3,914,683	-7.40(-5.73%)
Nov 08, 2011	128.98	130.31	125.76	129.21	1,995,629	+1.40(+1.10%)
Nov 07, 2011	127.40	129.36	125.11	127.81	1,179,794	-0.02(-0.01%)
Nov 04, 2011	126.34	128.70	125.72	127.82	1,153,126	-0.04(-0.03%)
Nov 03, 2011	128.05	128.97	121.88	127.86	2,970,195	-1.75(-1.35%)
Nov 02, 2011	129.56	130.43	127.74	129.61	1,105,593	+1.81(+1.42%)
Nov 01, 2011	125.39	129.13	124.91	127.80	1,635,436	-1.20(-0.93%)
Oct 31, 2011	130.54	133.68	128.99	129.00	1,493,070	-2.66(-2.02%)
Oct 28, 2011	128.75	132.41	127.71	131.67	1,190,432	+2.28(+1.76%)
Oct 27, 2011	128.93	131.15	126.96	129.39	1,826,417	+4.90(+3.94%)
Oct 26, 2011	126.08	126.63	121.88	124.49	1,214,804	-0.30(-0.24%)
Oct 25, 2011	126.56	127.46	124.31	124.79	1,074,934	-3.20(-2.50%)
Oct 24, 2011	123.30	129.47	123.30	127.99	1,946,946	+5.53(+4.52%)
Oct 21, 2011	119.39	122.49	119.39	122.46	1,508,978	+4.44(+3.76%)
Oct 20, 2011	116.00	119.18	114.86	118.03	1,373,981	+1.26(+1.08%)
Oct 19, 2011	119.88	120.43	116.41	116.77	1,178,749	-3.73(-3.09%)
Oct 18, 2011	118.65	121.48	112.99	120.50	2,204,383	+3.29(+2.81%)
Oct 17, 2011	120.23	120.68	116.89	117.20	821,177	-3.21(-2.66%)
Oct 14, 2011	119.97	120.84	118.83	120.41	1,014,832	+2.01(+1.70%)
Oct 13, 2011	116.45	118.85	116.43	118.41	793,181	+0.73(+0.62%)
Oct 12, 2011	117.52	119.03	116.86	117.68	1,335,985	+1.28(+1.10%)
Oct 11, 2011	116.08	117.36	115.50	116.40	1,182,455	-1.25(-1.06%)
Oct 10, 2011	115.73	118.35	115.66	117.65	1,274,041	+3.06(+2.67%)
Oct 07, 2011	115.26	116.71	112.83	114.59	1,723,841	-0.20(-0.17%)
Oct 06, 2011	113.59	115.11	113.13	114.78	2,108,218	+6.83(+6.33%)
Oct 05, 2011	106.45	108.37	104.48	107.95	1,542,584	+0.97(+0.91%)
Oct 04, 2011	100.56	107.35	98.54	106.98	2,291,149	+4.88(+4.78%)
Oct 03, 2011	104.34	107.46	102.07	102.09	1,714,574	-3.27(-3.11%)
Sep 30, 2011	111.47	111.47	104.86	105.37	2,934,306	-8.21(-7.23%)
Sep 29, 2011	118.37	118.55	108.86	113.57	2,370,698	-3.05(-2.62%)
Sep 28, 2011	117.33	119.81	116.34	116.63	2,131,717	-4.23(-3.50%)
Sep 27, 2011	121.86	123.80	120.15	120.86	1,669,315	+1.58(+1.33%)
Sep 26, 2011	119.42	119.73	115.60	119.28	1,619,001	+0.24(+0.20%)
Sep 23, 2011	115.83	119.55	115.83	119.04	1,251,290	+2.30(+1.97%)
Sep 22, 2011	114.54	117.88	111.97	116.74	3,882,757	-2.54(-2.13%)
Sep 21, 2011	123.35	124.53	119.16	119.28	1,579,571	-4.01(-3.25%)
Sep 20, 2011	123.52	125.61	121.88	123.30	2,513,817	+1.02(+0.83%)
Sep 19, 2011	117.82	123.24	117.59	122.28	1,955,528	+2.56(+2.14%)
Sep 16, 2011	119.84	120.63	117.54	119.72	2,051,849	-0.40(-0.33%)
Sep 15, 2011	117.07	120.67	116.69	120.12	2,303,391	+3.77(+3.24%)
Sep 14, 2011	112.70	117.93	110.23	116.35	2,481,896	+3.84(+3.42%)
Sep 13, 2011	109.70	112.92	108.46	112.51	1,040,421	+2.88(+2.62%)
Sep 12, 2011	107.64	110.35	106.56	109.63	1,229,953	+0.79(+0.72%)
Sep 09, 2011	109.89	112.55	107.65	108.84	1,692,109	-2.71(-2.43%)
Sep 08, 2011	110.08	113.54	110.02	111.56	1,459,013	+0.42(+0.38%)
Sep 07, 2011	107.99	111.24	107.00	111.14	870,561	+4.68(+4.40%)
Sep 06, 2011	103.55	106.64	102.52	106.46	1,401,081	-0.64(-0.60%)
Sep 02, 2011	108.05	109.91	106.64	107.10	877,171	-3.18(-2.89%)
Sep 01, 2011	111.10	113.07	109.43	110.28	1,116,528	-1.11(-0.99%)
Aug 31, 2011	111.28	113.52	110.14	111.39	1,574,826	+1.05(+0.95%)
Aug 30, 2011	109.60	111.03	108.76	110.34	1,207,288	+0.18(+0.16%)
Aug 29, 2011	107.94	110.27	107.84	110.16	1,463,243	+3.21(+3.00%)
Aug 26, 2011	104.11	107.36	103.35	106.95	1,549,479	+1.94(+1.85%)
Aug 25, 2011	108.37	108.99	104.73	105.01	1,590,147	-2.91(-2.69%)
Aug 24, 2011	105.48	108.00	104.62	107.92	1,513,568	+1.89(+1.79%)
Aug 23, 2011	98.38	106.12	97.56	106.03	2,676,742	+7.64(+7.76%)
Aug 22, 2011	99.91	101.22	97.01	98.39	2,335,279	-0.01(-0.01%)
Aug 19, 2011	101.64	105.39	98.30	98.40	2,601,895	-4.73(-4.58%)
Aug 18, 2011	105.27	105.30	100.99	103.13	2,891,496	-5.52(-5.08%)
Aug 17, 2011	112.57	112.92	107.33	108.65	2,483,764	-3.13(-2.80%)
Aug 16, 2011	112.92	115.12	110.80	111.78	2,494,057	-2.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.