Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.139 | 2.171 | 1.970 | 1.970 | 38,930 | -0.13(-6.37%) |
Feb 28, 2012 | 1.975 | 2.110 | 1.919 | 2.104 | 50,515 | +0.14(+7.35%) |
Feb 27, 2012 | 1.929 | 1.960 | 1.860 | 1.960 | 41,800 | +0.04(+2.08%) |
Feb 24, 2012 | 1.960 | 1.970 | 1.907 | 1.920 | 22,400 | -0.02(-1.03%) |
Feb 23, 2012 | 1.780 | 1.950 | 1.780 | 1.940 | 45,020 | +0.15(+8.38%) |
Feb 22, 2012 | 1.779 | 1.812 | 1.779 | 1.790 | 22,800 | +0.03(+1.70%) |
Feb 21, 2012 | 1.746 | 1.800 | 1.700 | 1.760 | 14,100 | +0.04(+2.33%) |
Feb 17, 2012 | 1.762 | 1.780 | 1.720 | 1.720 | 6,900 | -0.03(-1.71%) |
Feb 16, 2012 | 1.744 | 1.800 | 1.730 | 1.750 | 12,900 | +0.01(+0.57%) |
Feb 15, 2012 | 1.762 | 1.782 | 1.740 | 1.740 | 11,200 | +0.02(+1.16%) |
Feb 14, 2012 | 1.756 | 1.762 | 1.690 | 1.720 | 9,000 | -0.02(-1.15%) |
Feb 13, 2012 | 1.647 | 1.780 | 1.647 | 1.740 | 69,000 | +0.11(+6.68%) |
Feb 10, 2012 | 1.670 | 1.680 | 1.610 | 1.631 | 15,300 | -0.07(-4.06%) |
Feb 09, 2012 | 1.680 | 1.760 | 1.680 | 1.700 | 21,350 | +0.00(+0.12%) |
Feb 08, 2012 | 1.800 | 1.800 | 1.678 | 1.698 | 57,800 | -0.08(-4.61%) |
Feb 07, 2012 | 1.785 | 1.812 | 1.763 | 1.780 | 31,600 | +0.01(+0.56%) |
Feb 06, 2012 | 1.835 | 1.835 | 1.770 | 1.770 | 45,900 | -0.08(-4.32%) |
Feb 03, 2012 | 1.829 | 1.850 | 1.760 | 1.850 | 25,000 | +0.09(+5.38%) |
Feb 02, 2012 | 1.817 | 1.830 | 1.746 | 1.756 | 51,100 | -0.06(-3.54%) |
Feb 01, 2012 | 1.846 | 1.846 | 1.809 | 1.820 | 16,900 | +0.06(+3.38%) |
Jan 31, 2012 | 1.809 | 1.850 | 1.760 | 1.760 | 16,080 | +0.01(+0.31%) |
Jan 30, 2012 | 1.700 | 1.760 | 1.700 | 1.755 | 7,540 | +0.02(+1.18%) |
Jan 27, 2012 | 1.780 | 1.780 | 1.730 | 1.734 | 41,750 | -0.01(-0.32%) |
Jan 26, 2012 | 1.744 | 1.840 | 1.700 | 1.740 | 55,798 | +0.06(+3.45%) |
Jan 25, 2012 | 1.590 | 1.690 | 1.544 | 1.682 | 84,490 | +0.08(+5.12%) |
Jan 24, 2012 | 1.600 | 1.630 | 1.600 | 1.600 | 9,750 | -0.00(-0.16%) |
Jan 23, 2012 | 1.544 | 1.640 | 1.530 | 1.603 | 74,580 | +0.12(+8.28%) |
Jan 20, 2012 | 1.425 | 1.490 | 1.425 | 1.480 | 38,050 | +0.06(+4.30%) |
Jan 19, 2012 | 1.458 | 1.490 | 1.407 | 1.419 | 53,200 | -0.05(-3.47%) |
Jan 18, 2012 | 1.410 | 1.470 | 1.400 | 1.470 | 22,580 | +0.05(+3.77%) |
Jan 17, 2012 | 1.430 | 1.480 | 1.417 | 1.417 | 18,400 | +0.01(+0.47%) |
Jan 13, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 23,700 | -0.04(-2.76%) |
Jan 12, 2012 | 1.480 | 1.490 | 1.440 | 1.450 | 65,710 | -0.01(-0.45%) |
Jan 11, 2012 | 1.520 | 1.520 | 1.450 | 1.456 | 12,600 | -0.00(-0.24%) |
Jan 10, 2012 | 1.460 | 1.500 | 1.460 | 1.460 | 31,565 | +0.06(+4.29%) |
Jan 09, 2012 | 1.461 | 1.461 | 1.400 | 1.400 | 20,800 | -0.02(-1.41%) |
Jan 06, 2012 | 1.427 | 1.429 | 1.410 | 1.420 | 8,500 | -0.00(-0.25%) |
Jan 05, 2012 | 1.382 | 1.430 | 1.340 | 1.424 | 48,700 | +0.04(+2.56%) |
Jan 04, 2012 | 1.330 | 1.410 | 1.330 | 1.388 | 32,900 | +0.10(+7.86%) |
Dec 30, 2011 | 1.330 | 1.330 | 1.250 | 1.287 | 78,280 | -0.01(-0.82%) |
Dec 29, 2011 | 1.260 | 1.323 | 1.260 | 1.298 | 92,800 | +0.04(+2.98%) |
Dec 28, 2011 | 1.310 | 1.315 | 1.260 | 1.260 | 54,150 | -0.05(-3.82%) |
Dec 27, 2011 | 1.310 | 1.310 | 1.280 | 1.310 | 4,890 | -0.00(-0.30%) |
Dec 23, 2011 | 1.329 | 1.370 | 1.309 | 1.314 | 46,718 | -0.06(-4.09%) |
Dec 21, 2011 | 1.390 | 1.395 | 1.310 | 1.370 | 29,344 | -0.01(-0.72%) |
Dec 20, 2011 | 1.330 | 1.380 | 1.320 | 1.380 | 74,975 | +0.08(+6.56%) |
Dec 19, 2011 | 1.380 | 1.406 | 1.290 | 1.295 | 57,196 | -0.12(-8.70%) |
Dec 16, 2011 | 1.429 | 1.430 | 1.360 | 1.418 | 72,850 | +0.06(+4.29%) |
Dec 15, 2011 | 1.430 | 1.430 | 1.350 | 1.360 | 52,882 | -0.01(-0.73%) |
Dec 14, 2011 | 1.460 | 1.460 | 1.320 | 1.370 | 202,832 | -0.14(-9.27%) |
Dec 13, 2011 | 1.560 | 1.620 | 1.500 | 1.510 | 81,700 | -0.06(-3.82%) |
Dec 12, 2011 | 1.620 | 1.659 | 1.570 | 1.570 | 75,289 | -0.14(-8.19%) |
Dec 09, 2011 | 1.700 | 1.710 | 1.610 | 1.710 | 34,900 | -0.01(-0.58%) |
Dec 08, 2011 | 1.710 | 1.720 | 1.710 | 1.720 | 1,150 | +0.01(+0.58%) |
Dec 07, 2011 | 1.699 | 1.750 | 1.699 | 1.710 | 30,100 | +0.01(+0.53%) |
Dec 06, 2011 | 1.620 | 1.711 | 1.620 | 1.701 | 21,917 | +0.07(+4.36%) |
Dec 05, 2011 | 1.700 | 1.720 | 1.630 | 1.630 | 31,800 | -0.04(-2.40%) |
Dec 02, 2011 | 1.718 | 1.740 | 1.670 | 1.670 | 9,350 | -0.07(-3.80%) |