Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.450 | 6.680 | 6.400 | 6.420 | 66,077 | +0.06(+0.94%) |
Feb 28, 2012 | 6.340 | 6.360 | 6.340 | 6.360 | 685 | -0.12(-1.85%) |
Feb 27, 2012 | 6.450 | 6.500 | 6.450 | 6.480 | 35,071 | +0.12(+1.89%) |
Feb 24, 2012 | 6.300 | 6.370 | 6.300 | 6.360 | 13,975 | +0.02(+0.32%) |
Feb 23, 2012 | 6.270 | 6.440 | 6.270 | 6.340 | 8,090 | -0.20(-3.06%) |
Feb 22, 2012 | 6.590 | 6.640 | 6.540 | 6.540 | 48,844 | +0.32(+5.14%) |
Feb 21, 2012 | 6.290 | 6.290 | 6.220 | 6.220 | 26,629 | -0.17(-2.66%) |
Feb 17, 2012 | 6.340 | 6.420 | 6.340 | 6.390 | 13,586 | +0.01(+0.16%) |
Feb 16, 2012 | 6.300 | 6.400 | 6.300 | 6.380 | 66,695 | -0.05(-0.78%) |
Feb 15, 2012 | 6.390 | 6.450 | 6.390 | 6.430 | 9,108 | +0.08(+1.26%) |
Feb 14, 2012 | 6.490 | 6.510 | 6.350 | 6.350 | 16,809 | -0.34(-5.08%) |
Feb 13, 2012 | 6.640 | 6.750 | 6.610 | 6.690 | 65,221 | +0.07(+1.06%) |
Feb 10, 2012 | 6.610 | 6.650 | 6.590 | 6.620 | 109,650 | -0.37(-5.29%) |
Feb 09, 2012 | 7.040 | 7.150 | 6.930 | 6.990 | 75,199 | -0.26(-3.59%) |
Feb 08, 2012 | 7.200 | 7.270 | 7.160 | 7.250 | 81,312 | +0.63(+9.52%) |
Feb 07, 2012 | 6.590 | 6.660 | 6.570 | 6.620 | 49,741 | +0.27(+4.25%) |
Feb 06, 2012 | 6.520 | 6.520 | 6.310 | 6.350 | 13,691 | -0.04(-0.63%) |
Feb 03, 2012 | 6.350 | 6.410 | 6.350 | 6.390 | 24,356 | +0.10(+1.59%) |
Feb 02, 2012 | 6.220 | 6.390 | 6.220 | 6.290 | 25,746 | +0.13(+2.11%) |
Feb 01, 2012 | 6.190 | 6.200 | 6.150 | 6.160 | 14,722 | -0.09(-1.44%) |
Jan 31, 2012 | 6.250 | 6.290 | 6.210 | 6.250 | 153,250 | +0.13(+2.12%) |
Jan 30, 2012 | 6.250 | 6.250 | 6.080 | 6.120 | 23,418 | +0.00(+0.00%) |
Jan 27, 2012 | 6.030 | 6.140 | 6.030 | 6.120 | 62,722 | +0.28(+4.79%) |
Jan 26, 2012 | 5.870 | 6.000 | 5.840 | 5.840 | 19,931 | -0.01(-0.17%) |
Jan 25, 2012 | 5.730 | 5.850 | 5.720 | 5.850 | 31,400 | +0.12(+2.09%) |
Jan 24, 2012 | 5.760 | 5.760 | 5.720 | 5.730 | 26,829 | -0.04(-0.69%) |
Jan 23, 2012 | 5.840 | 5.850 | 5.760 | 5.770 | 35,456 | +0.02(+0.35%) |
Jan 20, 2012 | 5.820 | 5.820 | 5.720 | 5.750 | 25,848 | +0.04(+0.70%) |
Jan 19, 2012 | 5.800 | 5.800 | 5.600 | 5.710 | 55,243 | -0.14(-2.39%) |
Jan 18, 2012 | 5.850 | 5.900 | 5.780 | 5.850 | 40,337 | -0.06(-1.02%) |
Jan 17, 2012 | 6.180 | 6.180 | 5.840 | 5.910 | 142,130 | +0.64(+12.14%) |
Jan 13, 2012 | 5.290 | 5.290 | 5.200 | 5.270 | 11,482 | +0.06(+1.15%) |
Jan 12, 2012 | 5.110 | 5.250 | 5.110 | 5.210 | 97,887 | +0.26(+5.25%) |
Jan 11, 2012 | 4.860 | 4.960 | 4.860 | 4.950 | 21,252 | +0.17(+3.56%) |
Jan 10, 2012 | 4.690 | 4.800 | 4.690 | 4.780 | 15,098 | +0.16(+3.46%) |
Jan 09, 2012 | 4.600 | 4.750 | 4.590 | 4.620 | 30,444 | +0.30(+6.94%) |
Jan 06, 2012 | 4.280 | 4.480 | 4.280 | 4.320 | 4,260 | -0.21(-4.64%) |
Jan 05, 2012 | 4.530 | 4.530 | 4.470 | 4.530 | 11,506 | +0.02(+0.44%) |
Jan 04, 2012 | 4.500 | 4.560 | 4.500 | 4.510 | 9,030 | +0.28(+6.62%) |
Dec 30, 2011 | 4.210 | 4.250 | 4.210 | 4.230 | 67,566 | -0.03(-0.70%) |
Dec 29, 2011 | 4.210 | 4.260 | 4.210 | 4.260 | 128,566 | +0.12(+2.90%) |
Dec 28, 2011 | 4.180 | 4.215 | 4.140 | 4.140 | 34,217 | -0.11(-2.59%) |
Dec 27, 2011 | 4.310 | 4.310 | 4.250 | 4.250 | 58,240 | -0.06(-1.39%) |
Dec 23, 2011 | 4.310 | 4.330 | 4.290 | 4.310 | 73,542 | +0.11(+2.62%) |
Dec 21, 2011 | 4.280 | 4.280 | 4.190 | 4.200 | 75,018 | -0.10(-2.33%) |
Dec 20, 2011 | 4.400 | 4.400 | 4.200 | 4.300 | 145,395 | +0.25(+6.17%) |
Dec 19, 2011 | 4.120 | 4.150 | 4.050 | 4.050 | 66,827 | -0.14(-3.34%) |
Dec 16, 2011 | 4.150 | 4.270 | 4.150 | 4.190 | 37,449 | +0.11(+2.70%) |
Dec 15, 2011 | 4.120 | 4.160 | 4.080 | 4.080 | 28,752 | -0.14(-3.32%) |
Dec 14, 2011 | 4.250 | 4.270 | 4.200 | 4.220 | 127,569 | -0.07(-1.63%) |
Dec 13, 2011 | 4.360 | 4.370 | 4.290 | 4.290 | 25,319 | -0.04(-0.92%) |
Dec 12, 2011 | 4.360 | 4.550 | 4.310 | 4.330 | 23,571 | -0.23(-5.04%) |
Dec 09, 2011 | 4.430 | 4.590 | 4.430 | 4.560 | 8,309 | +0.11(+2.47%) |
Dec 08, 2011 | 4.500 | 4.600 | 4.410 | 4.450 | 47,925 | -0.20(-4.30%) |
Dec 07, 2011 | 4.640 | 4.650 | 4.640 | 4.650 | 2,234 | +0.05(+1.09%) |
Dec 06, 2011 | 4.575 | 4.630 | 4.530 | 4.600 | 8,314 | -0.02(-0.43%) |
Dec 05, 2011 | 4.740 | 4.800 | 4.560 | 4.620 | 95,468 | -0.15(-3.14%) |
Dec 02, 2011 | 5.000 | 5.000 | 4.760 | 4.770 | 83,930 | -0.08(-1.65%) |