Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.97	33.97	33.68	33.76	260,539	-0.02(-0.07%)
Mar 29, 2012	33.44	33.84	33.35	33.78	178,061	+0.14(+0.42%)
Mar 28, 2012	33.88	33.96	33.41	33.64	237,145	-0.21(-0.63%)
Mar 27, 2012	34.05	34.05	33.84	33.85	134,717	-0.10(-0.30%)
Mar 26, 2012	33.74	34.13	33.68	33.96	197,255	+0.47(+1.42%)
Mar 23, 2012	33.41	33.53	33.19	33.48	237,075	+0.11(+0.33%)
Mar 22, 2012	33.37	33.49	33.09	33.37	176,348	-0.12(-0.35%)
Mar 21, 2012	33.62	33.70	33.49	33.49	175,069	-0.16(-0.47%)
Mar 20, 2012	33.64	33.85	33.59	33.65	135,654	-0.20(-0.58%)
Mar 19, 2012	33.92	34.16	33.52	33.84	220,521	-0.05(-0.14%)
Mar 16, 2012	33.97	34.14	33.84	33.89	324,068	-0.08(-0.23%)
Mar 15, 2012	34.03	34.03	33.54	33.97	169,110	+0.02(+0.05%)
Mar 14, 2012	34.47	34.47	33.87	33.96	144,411	-0.50(-1.44%)
Mar 13, 2012	34.33	34.45	33.98	34.45	319,146	+0.32(+0.93%)
Mar 12, 2012	34.15	34.31	34.03	34.14	151,044	+0.05(+0.14%)
Mar 09, 2012	33.82	34.26	33.77	34.09	202,554	+0.26(+0.77%)
Mar 08, 2012	33.85	33.95	33.58	33.83	175,892	+0.10(+0.30%)
Mar 07, 2012	33.73	33.77	33.38	33.73	206,900	+0.02(+0.05%)
Mar 06, 2012	33.72	33.92	33.43	33.71	265,899	-0.32(-0.95%)
Mar 05, 2012	33.47	34.06	33.37	34.03	320,722	+0.44(+1.32%)
Mar 02, 2012	33.68	33.82	33.40	33.59	408,210	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.