Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.23	67.04	66.20	66.79	3,477,860	+0.71(+1.07%)
Mar 29, 2012	66.32	66.73	65.70	66.08	3,052,997	-0.57(-0.86%)
Mar 28, 2012	67.11	67.29	66.29	66.65	2,187,505	-0.49(-0.72%)
Mar 27, 2012	67.32	67.51	66.91	67.14	1,781,968	-0.18(-0.26%)
Mar 26, 2012	66.66	67.32	66.48	67.32	2,562,434	+0.92(+1.38%)
Mar 23, 2012	66.56	66.66	66.07	66.40	2,177,077	-0.17(-0.25%)
Mar 22, 2012	66.38	67.00	66.23	66.57	2,038,351	-0.10(-0.15%)
Mar 21, 2012	66.46	66.90	66.36	66.67	2,302,863	+0.28(+0.42%)
Mar 20, 2012	66.12	66.55	65.89	66.39	2,039,872	+0.18(+0.27%)
Mar 19, 2012	66.75	66.76	65.89	66.21	2,186,470	-0.31(-0.46%)
Mar 16, 2012	67.12	67.30	66.39	66.52	4,835,386	-0.75(-1.12%)
Mar 15, 2012	66.80	67.37	66.40	67.27	2,493,818	+0.41(+0.62%)
Mar 14, 2012	65.81	66.90	65.80	66.86	2,809,913	+0.68(+1.02%)
Mar 13, 2012	66.04	66.20	65.68	66.18	2,362,243	+0.40(+0.61%)
Mar 12, 2012	65.67	65.99	65.51	65.78	1,841,794	+0.07(+0.10%)
Mar 09, 2012	65.07	65.84	65.01	65.71	2,343,995	+0.76(+1.18%)
Mar 08, 2012	64.73	65.09	64.61	64.95	2,194,504	+0.30(+0.47%)
Mar 07, 2012	64.65	64.67	64.14	64.65	2,955,500	+0.23(+0.35%)
Mar 06, 2012	64.07	64.69	63.95	64.42	4,325,068	-0.04(-0.06%)
Mar 05, 2012	63.26	64.48	63.13	64.45	4,133,733	+1.03(+1.62%)
Mar 02, 2012	63.04	63.48	63.04	63.42	2,659,714	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.