Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.98(+4.90%) | |
Mar 22, 2012 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) | |
Mar 05, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Feb 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | -0.37(-1.86%) | |
Feb 23, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.58(+3.01%) |
Feb 21, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.22(+1.15%) |
Feb 08, 2012 | 19.06 | 19.06 | 19.06 | 0 | -0.25(-1.29%) | |
Jan 27, 2012 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.63%) | |
Jan 19, 2012 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) | |
Jan 13, 2012 | 19.24 | 19.24 | 19.24 | 0 | -0.36(-1.84%) | |
Dec 28, 2011 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
Dec 20, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.99(-4.82%) |
Oct 27, 2011 | 20.52 | 20.52 | 20.52 | 0 | +2.03(+10.98%) | |
Oct 11, 2011 | 18.49 | 18.49 | 18.49 | 0 | +0.49(+2.72%) | |
Oct 07, 2011 | 18.00 | 18.00 | 18.00 | 0 | +0.25(+1.41%) | |
Sep 21, 2011 | 17.75 | 17.75 | 17.75 | 0 | -0.92(-4.93%) | |
Sep 20, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | -0.41(-2.15%) |
Sep 15, 2011 | 19.08 | 19.08 | 19.08 | 0 | -0.89(-4.46%) | |
Sep 09, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -3.22(-13.89%) |
Aug 30, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.72(+3.20%) |
Aug 25, 2011 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) | |
Aug 24, 2011 | 22.60 | 22.67 | 22.60 | 22.67 | 350 | +0.67(+3.05%) |
Aug 18, 2011 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) | |
Aug 17, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +2.96(+15.48%) |
Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.79(-3.98%) | |
Aug 02, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.51(-2.48%) |
Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) | |
Jul 20, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +2.77(+15.55%) |
Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
May 04, 2011 | 17.27 | 17.27 | 17.27 | 0 | +0.96(+5.89%) | |
Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |