Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	30.80	30.80	30.80	30.80	0	+0.40(+1.32%)
Mar 26, 2012	30.39	30.41	30.39	30.40	1,400	+0.54(+1.81%)
Mar 23, 2012	30.00	30.03	29.86	29.86	1,633	-0.41(-1.35%)
Mar 22, 2012	30.22	30.27	30.22	30.27	400	+0.05(+0.17%)
Mar 20, 2012		30.22	30.22	30.22	0	-0.76(-2.45%)
Mar 15, 2012	30.98	30.98	30.98	30.98	0	+0.69(+2.27%)
Mar 14, 2012	30.41	30.41	30.29	30.29	400	+0.13(+0.44%)
Mar 13, 2012	30.16	30.16	30.16	30.16	200	-0.40(-1.31%)
Mar 09, 2012	30.56	30.56	30.56	30.56	0	+0.24(+0.79%)
Mar 08, 2012	30.32	30.32	30.32	30.32	200	-0.02(-0.07%)
Mar 06, 2012		30.34	30.34	30.34	0	-0.84(-2.69%)
Mar 01, 2012		31.18	31.18	31.18	0	-0.31(-0.98%)
Feb 29, 2012	31.25	31.49	31.25	31.49	800	-0.33(-1.04%)
Feb 28, 2012	31.80	31.82	31.80	31.82	400	+0.11(+0.35%)
Feb 27, 2012	31.71	31.71	31.71	31.71	200	+0.01(+0.03%)
Feb 24, 2012	31.64	31.70	31.64	31.70	850	-0.21(-0.66%)
Feb 23, 2012	31.91	31.91	31.91	31.91	200	+0.72(+2.31%)
Feb 21, 2012	31.19	31.19	31.19	31.19	0	+0.09(+0.29%)
Feb 16, 2012		31.10	31.10	31.10	0	-0.20(-0.64%)
Feb 15, 2012	31.44	31.44	31.30	31.30	647	+1.09(+3.61%)
Feb 14, 2012	30.26	30.26	30.21	30.21	600	-0.02(-0.07%)
Feb 13, 2012	30.20	30.23	30.20	30.23	513	-0.01(-0.03%)
Feb 10, 2012	30.24	30.24	30.24	30.24	200	-0.71(-2.29%)
Feb 09, 2012	30.88	30.95	30.88	30.95	1,200	-0.45(-1.43%)
Feb 08, 2012	31.40	31.40	31.40	31.40	255	+0.45(+1.45%)
Feb 07, 2012	30.70	30.95	30.70	30.95	1,880	+0.65(+2.15%)
Feb 03, 2012		30.30	30.30	30.30	0	+0.36(+1.20%)
Feb 02, 2012	29.94	29.94	29.94	29.94	300	+0.54(+1.84%)
Jan 27, 2012		29.40	29.40	29.40	0	+0.75(+2.62%)
Jan 23, 2012		28.65	28.65	28.65	0	+1.05(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.