Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.70	27.73	27.36	27.45	12,898,305	-0.23(-0.84%)
Mar 29, 2012	27.58	27.72	27.35	27.68	9,339,896	-0.08(-0.29%)
Mar 28, 2012	27.84	27.98	27.57	27.76	9,663,243	-0.11(-0.38%)
Mar 27, 2012	27.91	27.98	27.81	27.87	11,401,478	-0.06(-0.21%)
Mar 26, 2012	27.77	28.08	27.28	27.93	17,440,734	+0.30(+1.08%)
Mar 23, 2012	27.34	27.68	27.19	27.63	10,913,803	+0.35(+1.28%)
Mar 22, 2012	27.02	27.33	26.98	27.28	10,067,325	+0.12(+0.45%)
Mar 21, 2012	27.24	27.37	27.12	27.16	9,056,303	+0.05(+0.20%)
Mar 20, 2012	27.48	27.59	26.98	27.11	11,379,043	-0.54(-1.95%)
Mar 19, 2012	27.09	27.85	27.02	27.65	17,107,216	+0.50(+1.85%)
Mar 16, 2012	27.32	27.33	27.05	27.14	17,204,222	-0.07(-0.27%)
Mar 15, 2012	27.13	27.33	27.05	27.22	14,285,689	+0.06(+0.21%)
Mar 14, 2012	27.29	27.42	27.09	27.16	16,115,948	-0.12(-0.44%)
Mar 13, 2012	27.20	27.31	26.91	27.28	13,740,411	+0.17(+0.64%)
Mar 12, 2012	27.22	27.35	27.00	27.11	8,284,971	-0.15(-0.55%)
Mar 09, 2012	27.47	27.54	27.22	27.26	9,088,978	-0.19(-0.68%)
Mar 08, 2012	27.14	27.49	26.99	27.44	10,231,339	+0.54(+2.01%)
Mar 07, 2012	26.92	27.01	26.74	26.90	11,492,590	+0.19(+0.70%)
Mar 06, 2012	26.80	26.87	26.41	26.71	14,294,893	-0.33(-1.20%)
Mar 05, 2012	27.02	27.18	26.98	27.04	10,911,658	+0.02(+0.07%)
Mar 02, 2012	27.10	27.21	26.89	27.02	13,131,077	-0.24(-0.87%)
Mar 01, 2012	27.32	27.45	27.11	27.26	12,008,443	+0.19(+0.70%)
Feb 29, 2012	27.69	27.77	26.99	27.07	16,354,064	-0.60(-2.17%)
Feb 28, 2012	27.25	27.68	27.23	27.67	12,828,093	+0.49(+1.79%)
Feb 27, 2012	27.23	27.29	27.05	27.18	16,993,472	-0.16(-0.58%)
Feb 24, 2012	27.10	27.40	26.96	27.34	11,923,251	+0.25(+0.91%)
Feb 23, 2012	27.07	27.17	26.91	27.10	11,704,067	+0.03(+0.10%)
Feb 22, 2012	26.47	27.16	26.36	27.07	15,455,089	+0.50(+1.89%)
Feb 21, 2012	26.81	26.98	26.48	26.57	11,624,664	-0.19(-0.70%)
Feb 17, 2012	26.61	26.81	26.47	26.75	16,676,156	+0.28(+1.06%)
Feb 16, 2012	26.86	26.92	26.43	26.47	17,164,140	-0.30(-1.13%)
Feb 15, 2012	26.92	27.26	26.67	26.78	23,303,454	-0.02(-0.07%)
Feb 14, 2012	26.07	26.80	26.06	26.80	19,310,566	+0.59(+2.24%)
Feb 13, 2012	26.56	26.78	26.13	26.21	23,738,544	-0.28(-1.04%)
Feb 10, 2012	25.99	26.51	25.90	26.48	23,534,730	+0.34(+1.32%)
Feb 09, 2012	26.29	26.72	26.05	26.14	42,577,924	+0.95(+3.76%)
Feb 08, 2012	25.06	25.26	24.88	25.19	24,373,196	+0.32(+1.28%)
Feb 07, 2012	24.99	25.01	24.66	24.87	14,022,196	-0.09(-0.35%)
Feb 06, 2012	24.87	25.17	24.83	24.96	14,346,472	+0.08(+0.31%)
Feb 03, 2012	24.83	25.07	24.78	24.89	17,777,242	+0.23(+0.91%)
Feb 02, 2012	24.13	24.91	24.09	24.66	36,277,368	+0.83(+3.46%)
Feb 01, 2012	23.53	23.88	23.39	23.84	16,532,966	+0.43(+1.86%)
Jan 31, 2012	23.37	23.43	23.21	23.40	14,236,509	+0.18(+0.76%)
Jan 30, 2012	23.28	23.37	23.14	23.22	13,413,862	-0.27(-1.16%)
Jan 27, 2012	23.35	23.61	23.23	23.50	12,217,419	+0.04(+0.19%)
Jan 26, 2012	23.42	23.75	23.25	23.45	14,987,312	+0.07(+0.30%)
Jan 25, 2012	23.39	23.48	23.20	23.38	16,222,935	-0.10(-0.45%)
Jan 24, 2012	23.03	23.55	23.02	23.49	13,053,662	+0.33(+1.42%)
Jan 23, 2012	23.43	23.46	22.97	23.16	17,376,938	-0.23(-0.97%)
Jan 20, 2012	23.81	23.84	23.20	23.39	21,542,300	-0.42(-1.75%)
Jan 19, 2012	24.22	24.23	23.77	23.80	15,662,911	-0.33(-1.36%)
Jan 18, 2012	23.75	24.15	23.74	24.13	12,635,934	+0.29(+1.22%)
Jan 17, 2012	23.55	23.94	23.53	23.84	18,300,580	+0.42(+1.78%)
Jan 13, 2012	23.42	23.67	23.32	23.42	17,877,326	-0.14(-0.59%)
Jan 12, 2012	23.11	23.64	23.11	23.56	17,965,144	+0.52(+2.25%)
Jan 11, 2012	23.01	23.14	22.86	23.04	20,445,624	-0.16(-0.69%)
Jan 10, 2012	23.45	23.47	23.12	23.20	20,118,638	-0.02(-0.10%)
Jan 09, 2012	23.49	23.53	22.97	23.23	19,355,940	-0.19(-0.80%)
Jan 06, 2012	23.71	23.77	23.30	23.42	14,073,256	-0.28(-1.18%)
Jan 05, 2012	23.42	23.77	23.17	23.70	13,001,803	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.