Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.53	37.53	37.24	37.24	909	-0.10(-0.28%)
Apr 27, 2012	37.28	37.69	37.23	37.35	15,529	+0.06(+0.15%)
Apr 26, 2012	37.19	37.29	37.19	37.29	1,695	+0.09(+0.25%)
Apr 25, 2012	37.15	37.19	37.15	37.19	905	+0.21(+0.56%)
Apr 24, 2012	37.04	40.25	36.99	36.99	30,697	+0.04(+0.12%)
Apr 23, 2012	37.61	37.61	36.90	36.94	4,097	-0.35(-0.93%)
Apr 20, 2012	37.24	37.30	37.20	37.29	5,479	+0.18(+0.48%)
Apr 19, 2012	37.11	37.17	37.10	37.11	3,881	-0.07(-0.18%)
Apr 18, 2012	37.17	37.18	37.10	37.18	1,936	-0.09(-0.25%)
Apr 17, 2012	36.88	37.27	36.88	37.27	750	+0.16(+0.43%)
Apr 16, 2012	37.10	37.11	37.01	37.11	5,251	+0.05(+0.13%)
Apr 13, 2012	37.65	37.65	36.95	37.06	5,675	-0.15(-0.41%)
Apr 12, 2012	37.19	37.28	37.19	37.21	1,967	+0.23(+0.62%)
Apr 11, 2012	37.08	37.08	36.99	36.99	1,111	+0.11(+0.31%)
Apr 10, 2012	36.89	36.89	36.86	36.87	2,220	-0.26(-0.69%)
Apr 09, 2012	37.65	37.65	37.13	37.13	423	-0.14(-0.38%)
Apr 05, 2012	37.27	37.27	37.27	37.27	211	-0.06(-0.16%)
Apr 04, 2012	37.36	37.36	37.33	37.33	539	-0.20(-0.54%)
Apr 03, 2012	37.71	37.73	37.53	37.53	921	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.