Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.37	28.38	27.96	28.11	10,254,065	-0.12(-0.44%)
Apr 27, 2012	28.28	28.39	28.08	28.23	9,473,358	+0.08(+0.27%)
Apr 26, 2012	27.86	28.23	27.77	28.16	12,149,571	+0.32(+1.15%)
Apr 25, 2012	27.37	27.98	27.33	27.84	13,289,855	+0.65(+2.40%)
Apr 24, 2012	27.05	27.25	26.85	27.18	10,316,616	+0.19(+0.70%)
Apr 23, 2012	27.48	27.61	26.62	26.99	18,960,002	-0.67(-2.41%)
Apr 20, 2012	27.84	27.92	27.56	27.66	8,576,150	-0.04(-0.15%)
Apr 19, 2012	27.72	27.94	27.54	27.70	9,321,485	-0.13(-0.48%)
Apr 18, 2012	27.80	27.99	27.73	27.83	9,275,056	-0.07(-0.25%)
Apr 17, 2012	27.80	28.00	27.71	27.90	11,297,060	+0.29(+1.03%)
Apr 16, 2012	28.12	28.12	27.44	27.62	20,025,026	-0.53(-1.89%)
Apr 13, 2012	27.52	28.27	27.50	28.15	23,513,186	+0.49(+1.77%)
Apr 12, 2012	26.85	27.69	26.79	27.66	18,773,278	+0.83(+3.10%)
Apr 11, 2012	26.98	27.19	26.74	26.83	15,500,041	+0.15(+0.55%)
Apr 10, 2012	27.31	27.38	26.65	26.68	11,680,275	-0.63(-2.31%)
Apr 09, 2012	27.35	27.51	27.13	27.31	14,542,344	-0.35(-1.25%)
Apr 05, 2012	27.04	27.69	26.99	27.66	14,650,553	+0.46(+1.71%)
Apr 04, 2012	27.31	27.35	27.02	27.19	11,275,141	-0.32(-1.15%)
Apr 03, 2012	27.16	27.56	27.06	27.51	17,162,652	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.