Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.266 | 1.273 | 1.225 | 1.241 | 2,108,761 | -0.02(-1.51%) |
Apr 27, 2012 | 1.279 | 1.279 | 1.254 | 1.260 | 1,453,361 | -0.01(-0.50%) |
Apr 26, 2012 | 1.222 | 1.273 | 1.222 | 1.266 | 3,336,791 | +0.04(+3.63%) |
Apr 25, 2012 | 1.247 | 1.258 | 1.209 | 1.222 | 2,170,864 | +0.01(+0.52%) |
Apr 24, 2012 | 1.190 | 1.228 | 1.184 | 1.216 | 1,451,206 | +0.03(+2.13%) |
Apr 23, 2012 | 1.178 | 1.190 | 1.165 | 1.190 | 1,473,978 | -0.01(-0.53%) |
Apr 20, 2012 | 1.216 | 1.222 | 1.192 | 1.197 | 1,359,370 | +0.02(+1.61%) |
Apr 19, 2012 | 1.197 | 1.203 | 1.159 | 1.178 | 3,628,398 | -0.01(-1.06%) |
Apr 18, 2012 | 1.203 | 1.222 | 1.190 | 1.190 | 1,131,366 | -0.03(-2.08%) |
Apr 17, 2012 | 1.216 | 1.235 | 1.209 | 1.216 | 1,768,789 | +0.03(+2.67%) |
Apr 16, 2012 | 1.190 | 1.203 | 1.171 | 1.184 | 2,685,022 | -0.03(-2.09%) |
Apr 13, 2012 | 1.241 | 1.247 | 1.203 | 1.209 | 2,204,455 | -0.06(-4.50%) |
Apr 12, 2012 | 1.228 | 1.273 | 1.222 | 1.266 | 2,935,900 | +0.06(+5.26%) |
Apr 11, 2012 | 1.228 | 1.235 | 1.203 | 1.203 | 1,642,899 | +0.04(+3.26%) |
Apr 10, 2012 | 1.203 | 1.209 | 1.159 | 1.165 | 2,874,348 | -0.06(-4.66%) |
Apr 09, 2012 | 1.203 | 1.228 | 1.203 | 1.222 | 1,761,931 | +0.00(+0.00%) |
Apr 05, 2012 | 1.235 | 1.247 | 1.222 | 1.222 | 2,637,547 | -0.05(-3.98%) |
Apr 04, 2012 | 1.266 | 1.279 | 1.247 | 1.273 | 3,690,783 | -0.03(-2.43%) |
Apr 03, 2012 | 1.330 | 1.330 | 1.285 | 1.304 | 3,780,328 | -0.04(-2.83%) |
Apr 02, 2012 | 1.317 | 1.355 | 1.304 | 1.342 | 2,469,851 | +0.00(+0.00%) |
Mar 30, 2012 | 1.349 | 1.349 | 1.318 | 1.342 | 1,594,794 | +0.01(+0.47%) |
Mar 29, 2012 | 1.342 | 1.342 | 1.317 | 1.336 | 2,171,355 | -0.03(-2.31%) |
Mar 28, 2012 | 1.368 | 1.374 | 1.342 | 1.368 | 2,870,765 | -0.02(-1.37%) |
Mar 27, 2012 | 1.431 | 1.431 | 1.387 | 1.387 | 3,529,702 | -0.04(-2.67%) |
Mar 26, 2012 | 1.425 | 1.431 | 1.393 | 1.425 | 5,466,715 | +0.01(+0.45%) |
Mar 23, 2012 | 1.399 | 1.425 | 1.387 | 1.418 | 2,032,544 | +0.03(+2.28%) |
Mar 22, 2012 | 1.387 | 1.399 | 1.374 | 1.387 | 1,647,495 | -0.04(-2.67%) |
Mar 21, 2012 | 1.431 | 1.431 | 1.406 | 1.425 | 2,255,318 | +0.00(+0.00%) |
Mar 20, 2012 | 1.444 | 1.450 | 1.425 | 1.425 | 2,787,461 | -0.06(-4.26%) |
Mar 19, 2012 | 1.475 | 1.501 | 1.474 | 1.488 | 3,217,339 | +0.00(+0.00%) |
Mar 16, 2012 | 1.482 | 1.501 | 1.469 | 1.488 | 4,848,878 | +0.04(+3.07%) |
Mar 15, 2012 | 1.399 | 1.444 | 1.387 | 1.444 | 3,314,962 | +0.05(+3.64%) |
Mar 14, 2012 | 1.393 | 1.399 | 1.374 | 1.393 | 3,619,150 | +0.01(+0.46%) |
Mar 13, 2012 | 1.336 | 1.393 | 1.336 | 1.387 | 2,983,055 | +0.06(+4.79%) |
Mar 12, 2012 | 1.330 | 1.330 | 1.311 | 1.323 | 1,829,939 | -0.02(-1.42%) |
Mar 09, 2012 | 1.349 | 1.355 | 1.342 | 1.342 | 1,404,384 | -0.03(-1.85%) |
Mar 08, 2012 | 1.342 | 1.368 | 1.336 | 1.368 | 4,554,789 | +0.03(+1.89%) |
Mar 07, 2012 | 1.349 | 1.355 | 1.336 | 1.342 | 2,322,558 | +0.02(+1.44%) |
Mar 06, 2012 | 1.361 | 1.368 | 1.317 | 1.323 | 4,479,850 | -0.09(-6.28%) |
Mar 05, 2012 | 1.418 | 1.425 | 1.399 | 1.412 | 2,282,856 | -0.01(-0.45%) |
Mar 02, 2012 | 1.399 | 1.418 | 1.399 | 1.418 | 1,724,839 | +0.04(+2.75%) |
Mar 01, 2012 | 1.393 | 1.406 | 1.380 | 1.380 | 4,505,005 | -0.01(-0.91%) |
Feb 29, 2012 | 1.393 | 1.418 | 1.380 | 1.393 | 2,554,470 | +0.01(+0.46%) |
Feb 28, 2012 | 1.361 | 1.387 | 1.342 | 1.387 | 4,110,273 | +0.00(+0.00%) |
Feb 27, 2012 | 1.355 | 1.399 | 1.349 | 1.387 | 3,835,343 | -0.02(-1.35%) |
Feb 24, 2012 | 1.418 | 1.425 | 1.399 | 1.406 | 4,299,762 | -0.03(-2.20%) |
Feb 23, 2012 | 1.418 | 1.444 | 1.399 | 1.437 | 4,529,683 | +0.06(+4.61%) |
Feb 22, 2012 | 1.399 | 1.406 | 1.374 | 1.374 | 2,445,028 | -0.03(-2.25%) |
Feb 21, 2012 | 1.406 | 1.431 | 1.399 | 1.406 | 4,237,404 | -0.01(-0.45%) |
Feb 17, 2012 | 1.412 | 1.418 | 1.387 | 1.412 | 2,794,648 | +0.04(+2.76%) |
Feb 16, 2012 | 1.311 | 1.374 | 1.304 | 1.374 | 3,599,250 | +0.05(+3.83%) |
Feb 15, 2012 | 1.349 | 1.349 | 1.317 | 1.323 | 2,972,422 | -0.03(-1.88%) |
Feb 14, 2012 | 1.355 | 1.361 | 1.323 | 1.349 | 2,634,545 | -0.04(-2.74%) |
Feb 13, 2012 | 1.399 | 1.412 | 1.380 | 1.387 | 2,537,635 | +0.04(+2.82%) |
Feb 10, 2012 | 1.387 | 1.393 | 1.342 | 1.349 | 4,144,557 | -0.06(-4.05%) |
Feb 09, 2012 | 1.450 | 1.450 | 1.399 | 1.406 | 5,238,260 | -0.02(-1.33%) |
Feb 08, 2012 | 1.412 | 1.425 | 1.399 | 1.425 | 3,041,054 | +0.03(+1.81%) |
Feb 07, 2012 | 1.393 | 1.406 | 1.374 | 1.399 | 3,564,954 | +0.01(+0.45%) |
Feb 06, 2012 | 1.380 | 1.406 | 1.374 | 1.393 | 4,651,340 | +0.04(+2.80%) |
Feb 03, 2012 | 1.330 | 1.361 | 1.330 | 1.355 | 5,158,621 | +0.08(+5.94%) |
Feb 02, 2012 | 1.279 | 1.292 | 1.279 | 1.279 | 2,135,568 | +0.01(+1.00%) |