Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2012 | 28.32 | 28.32 | 28.32 | 0 | -0.12(-0.42%) | |
Apr 18, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 300 | +0.05(+0.18%) |
Apr 17, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.03(-0.11%) |
Apr 16, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 200 | +0.04(+0.14%) |
Apr 13, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 389 | -0.82(-2.81%) |
Apr 12, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.95(+3.36%) |
Apr 10, 2012 | 28.25 | 28.25 | 28.25 | 0 | -0.78(-2.69%) | |
Apr 04, 2012 | 29.03 | 29.03 | 29.03 | 0 | -1.68(-5.47%) | |
Apr 02, 2012 | 30.71 | 30.71 | 30.71 | 0 | -0.09(-0.29%) | |
Mar 27, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.40(+1.32%) |
Mar 26, 2012 | 30.39 | 30.41 | 30.39 | 30.40 | 1,400 | +0.54(+1.81%) |
Mar 23, 2012 | 30.00 | 30.03 | 29.86 | 29.86 | 1,633 | -0.41(-1.35%) |
Mar 22, 2012 | 30.22 | 30.27 | 30.22 | 30.27 | 400 | +0.05(+0.17%) |
Mar 20, 2012 | 30.22 | 30.22 | 30.22 | 0 | -0.76(-2.45%) | |
Mar 15, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.69(+2.27%) |
Mar 14, 2012 | 30.41 | 30.41 | 30.29 | 30.29 | 400 | +0.13(+0.44%) |
Mar 13, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 200 | -0.40(-1.31%) |
Mar 09, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.24(+0.79%) |
Mar 08, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 200 | -0.02(-0.07%) |
Mar 06, 2012 | 30.34 | 30.34 | 30.34 | 0 | -0.84(-2.69%) | |
Mar 01, 2012 | 31.18 | 31.18 | 31.18 | 0 | -0.31(-0.98%) | |
Feb 29, 2012 | 31.25 | 31.49 | 31.25 | 31.49 | 800 | -0.33(-1.04%) |
Feb 28, 2012 | 31.80 | 31.82 | 31.80 | 31.82 | 400 | +0.11(+0.35%) |
Feb 27, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 200 | +0.01(+0.03%) |
Feb 24, 2012 | 31.64 | 31.70 | 31.64 | 31.70 | 850 | -0.21(-0.66%) |
Feb 23, 2012 | 31.91 | 31.91 | 31.91 | 31.91 | 200 | +0.72(+2.31%) |
Feb 21, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.09(+0.29%) |
Feb 16, 2012 | 31.10 | 31.10 | 31.10 | 0 | -0.20(-0.64%) | |
Feb 15, 2012 | 31.44 | 31.44 | 31.30 | 31.30 | 647 | +1.09(+3.61%) |
Feb 14, 2012 | 30.26 | 30.26 | 30.21 | 30.21 | 600 | -0.02(-0.07%) |
Feb 13, 2012 | 30.20 | 30.23 | 30.20 | 30.23 | 513 | -0.01(-0.03%) |
Feb 10, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 200 | -0.71(-2.29%) |
Feb 09, 2012 | 30.88 | 30.95 | 30.88 | 30.95 | 1,200 | -0.45(-1.43%) |
Feb 08, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 255 | +0.45(+1.45%) |
Feb 07, 2012 | 30.70 | 30.95 | 30.70 | 30.95 | 1,880 | +0.65(+2.15%) |
Feb 03, 2012 | 30.30 | 30.30 | 30.30 | 0 | +0.36(+1.20%) |