Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.91	10.96	10.62	10.73	15,605,886	-0.21(-1.96%)
May 30, 2012	11.04	11.04	10.89	10.95	14,084,783	-0.23(-2.07%)
May 29, 2012	11.26	11.37	11.09	11.18	12,512,393	-0.02(-0.15%)
May 25, 2012	10.99	11.27	10.99	11.20	9,635,868	+0.18(+1.63%)
May 24, 2012	11.23	11.23	10.92	11.02	16,147,767	-0.21(-1.83%)
May 23, 2012	11.02	11.26	10.87	11.22	21,735,026	+0.09(+0.85%)
May 22, 2012	11.35	11.36	10.95	11.13	28,138,290	-0.22(-1.96%)
May 21, 2012	10.95	11.38	10.94	11.35	23,635,580	+0.42(+3.88%)
May 18, 2012	11.83	11.86	10.85	10.93	29,280,560	-0.47(-4.10%)
May 17, 2012	11.69	11.81	11.39	11.39	17,038,342	-0.22(-1.92%)
May 16, 2012	11.50	11.79	11.50	11.62	17,318,922	+0.15(+1.34%)
May 15, 2012	11.61	11.76	11.43	11.46	10,331,126	-0.13(-1.11%)
May 14, 2012	11.71	11.83	11.56	11.59	10,199,520	-0.24(-2.03%)
May 11, 2012	11.59	11.99	11.58	11.83	11,216,431	+0.21(+1.84%)
May 10, 2012	11.75	11.80	11.48	11.62	10,649,217	-0.09(-0.73%)
May 09, 2012	11.49	11.81	11.37	11.70	18,200,658	-0.21(-1.73%)
May 08, 2012	11.92	11.94	11.62	11.91	16,915,144	-0.06(-0.50%)
May 07, 2012	11.92	12.12	11.89	11.97	13,560,074	-0.04(-0.36%)
May 04, 2012	12.18	12.28	11.82	12.01	12,019,432	-0.22(-1.82%)
May 03, 2012	12.69	12.80	12.14	12.23	15,384,108	-0.46(-3.64%)
May 02, 2012	12.75	12.83	12.62	12.69	9,068,612	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.