Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.341	2.400	2.314	2.314	90,941	-0.01(-0.57%)
May 30, 2012	2.347	2.367	2.314	2.328	65,808	-0.03(-1.40%)
May 29, 2012	2.354	2.367	2.313	2.361	84,996	+0.01(+0.56%)
May 25, 2012	2.301	2.367	2.301	2.347	79,186	+0.04(+1.72%)
May 24, 2012	2.341	2.361	2.268	2.308	135,845	-0.02(-0.85%)
May 23, 2012	2.361	2.427	2.328	2.328	180,369	-0.04(-1.68%)
May 22, 2012	2.427	2.453	2.361	2.367	71,178	-0.07(-2.98%)
May 21, 2012	2.367	2.447	2.354	2.440	132,558	+0.07(+3.07%)
May 18, 2012	2.334	2.387	2.334	2.367	216,997	+0.02(+0.85%)
May 17, 2012	2.380	2.407	2.347	2.347	147,771	-0.03(-1.39%)
May 16, 2012	2.400	2.440	2.347	2.380	253,811	+0.00(+0.00%)
May 15, 2012	2.480	2.493	2.374	2.380	203,010	-0.10(-4.00%)
May 14, 2012	2.513	2.526	2.480	2.480	84,586	-0.05(-2.09%)
May 11, 2012	2.592	2.618	2.493	2.533	181,060	-0.07(-2.54%)
May 10, 2012	2.645	2.671	2.572	2.599	121,429	-0.03(-1.01%)
May 09, 2012	2.579	2.645	2.579	2.625	85,395	+0.02(+0.76%)
May 08, 2012	2.612	2.638	2.579	2.605	72,932	-0.02(-0.76%)
May 07, 2012	2.605	2.645	2.572	2.625	101,117	+0.01(+0.51%)
May 04, 2012	2.645	2.665	2.612	2.612	111,424	-0.03(-1.25%)
May 03, 2012	2.652	2.691	2.645	2.645	87,507	-0.02(-0.74%)
May 02, 2012	2.665	2.704	2.652	2.665	154,669	-0.01(-0.25%)
May 01, 2012	2.718	2.771	2.671	2.671	210,877	-0.07(-2.42%)
Apr 30, 2012	2.751	2.757	2.691	2.738	166,737	-0.03(-1.19%)
Apr 27, 2012	2.652	2.771	2.645	2.771	289,522	+0.11(+4.23%)
Apr 26, 2012	2.652	2.671	2.645	2.658	90,097	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.619	2.665	112,428	+0.03(+1.00%)
Apr 24, 2012	2.599	2.638	2.592	2.638	60,931	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,118	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,045	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.619	136,642	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.619	2.625	162,071	-0.04(-1.49%)
Apr 17, 2012	2.685	2.685	2.645	2.665	106,943	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.632	2.678	71,647	+0.01(+0.50%)
Apr 13, 2012	2.652	2.678	2.638	2.665	151,794	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.619	2.678	170,398	+0.00(+0.00%)
Apr 11, 2012	2.566	2.678	2.566	2.678	223,110	+0.13(+4.92%)
Apr 10, 2012	2.546	2.566	2.480	2.552	184,059	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.480	2.506	164,033	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.566	83,360	-0.01(-0.51%)
Apr 04, 2012	2.605	2.619	2.579	2.579	77,599	-0.06(-2.26%)
Apr 03, 2012	2.619	2.652	2.599	2.638	295,427	+0.01(+0.50%)
Apr 02, 2012	2.572	2.625	2.572	2.625	156,805	+0.05(+2.06%)
Mar 30, 2012	2.579	2.605	2.552	2.572	112,172	+0.03(+1.04%)
Mar 29, 2012	2.473	2.566	2.460	2.546	117,449	+0.05(+2.12%)
Mar 28, 2012	2.447	2.513	2.420	2.493	227,303	+0.05(+1.89%)
Mar 27, 2012	2.546	2.559	2.380	2.447	691,436	-0.15(-5.85%)
Mar 26, 2012	2.757	2.757	2.513	2.599	494,623	-0.18(-6.43%)
Mar 23, 2012	2.744	2.790	2.731	2.777	188,389	+0.05(+1.70%)
Mar 22, 2012	2.744	2.757	2.718	2.731	78,528	-0.04(-1.43%)
Mar 21, 2012	2.738	2.790	2.738	2.771	103,802	+0.03(+0.96%)
Mar 20, 2012	2.704	2.764	2.704	2.744	96,302	+0.01(+0.24%)
Mar 19, 2012	2.718	2.764	2.671	2.738	211,087	+0.04(+1.47%)
Mar 16, 2012	2.771	2.777	2.698	2.698	261,784	-0.05(-1.92%)
Mar 15, 2012	2.764	2.810	2.751	2.751	172,945	-0.01(-0.24%)
Mar 14, 2012	2.797	2.810	2.704	2.757	125,550	-0.05(-1.65%)
Mar 13, 2012	2.790	2.804	2.724	2.804	81,143	+0.02(+0.71%)
Mar 12, 2012	2.738	2.797	2.724	2.784	179,434	+0.05(+1.69%)
Mar 09, 2012	2.678	2.738	2.652	2.738	221,585	+0.06(+2.22%)
Mar 08, 2012	2.671	2.704	2.645	2.678	79,431	+0.03(+1.25%)
Mar 07, 2012	2.638	2.658	2.605	2.645	123,683	+0.03(+1.27%)
Mar 06, 2012	2.625	2.645	2.605	2.612	103,886	-0.05(-1.74%)
Mar 05, 2012	2.605	2.658	2.605	2.658	93,991	+0.03(+1.26%)
Mar 02, 2012	2.678	2.678	2.625	2.625	96,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.