Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	56.21	56.21	56.21	56.21	100	-1.29(-2.25%)
Jun 28, 2012	57.51	57.51	57.51	57.51	283	-0.99(-1.70%)
Jun 25, 2012	56.95	58.50	58.50	58.50	3,600	+1.50(+2.63%)
Jun 21, 2012	57.25	57.00	57.00	57.00	1,100	-0.10(-0.17%)
Jun 18, 2012	57.13	57.10	57.10	57.10	1,200	-0.02(-0.04%)
Jun 15, 2012	59.92	59.92	57.12	57.12	7,070	-1.44(-2.46%)
Jun 14, 2012	59.03	59.03	57.55	58.56	2,420	-0.94(-1.58%)
Jun 13, 2012	59.50	59.50	59.50	59.50	333	+0.00(+0.00%)
Jun 12, 2012	59.00	59.50	59.00	59.50	5,456	-0.45(-0.75%)
Jun 05, 2012	59.95	59.95	59.95	59.95	100	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.