Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.788	7.029	6.632	6.984	255,278	+0.28(+4.20%)
Jun 28, 2012	6.658	6.758	6.607	6.703	166,239	+0.02(+0.30%)
Jun 27, 2012	6.718	6.795	6.658	6.683	210,474	-0.05(-0.75%)
Jun 26, 2012	6.658	6.823	6.557	6.733	189,977	+0.06(+0.90%)
Jun 25, 2012	6.718	6.763	6.617	6.673	185,228	-0.09(-1.34%)
Jun 22, 2012	6.793	6.869	6.658	6.763	173,655	+0.04(+0.52%)
Jun 21, 2012	6.708	6.838	6.587	6.728	214,236	-0.01(-0.07%)
Jun 20, 2012	6.582	6.748	6.562	6.733	201,291	+0.12(+1.82%)
Jun 19, 2012	6.527	6.673	6.522	6.612	391,101	+0.08(+1.23%)
Jun 18, 2012	6.462	6.607	6.462	6.532	183,174	+0.01(+0.15%)
Jun 15, 2012	6.477	6.663	6.366	6.522	269,904	+0.08(+1.17%)
Jun 14, 2012	6.436	6.542	6.391	6.447	109,486	-0.01(-0.08%)
Jun 13, 2012	6.502	6.582	6.416	6.452	115,373	-0.05(-0.77%)
Jun 12, 2012	6.612	6.637	6.452	6.502	114,509	-0.05(-0.69%)
Jun 11, 2012	6.743	6.743	6.502	6.547	160,089	-0.14(-2.10%)
Jun 08, 2012	6.683	6.748	6.627	6.688	76,148	-0.01(-0.08%)
Jun 07, 2012	6.748	6.838	6.683	6.693	113,104	+0.01(+0.15%)
Jun 06, 2012	6.622	6.713	6.406	6.683	282,092	+0.10(+1.45%)
Jun 05, 2012	6.431	6.647	6.416	6.587	275,939	+0.12(+1.79%)
Jun 04, 2012	6.457	6.512	6.366	6.472	362,713	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.