Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.62	10.78	10.51	10.76	56,254	+0.28(+2.67%)
Jun 28, 2012	10.46	10.48	10.29	10.48	22,004	-0.07(-0.62%)
Jun 27, 2012	10.36	10.54	10.28	10.54	26,841	+0.25(+2.40%)
Jun 26, 2012	10.31	10.46	10.17	10.30	42,176	-0.07(-0.69%)
Jun 25, 2012	10.41	10.58	10.30	10.37	20,869	-0.26(-2.45%)
Jun 22, 2012	10.38	10.65	10.32	10.63	135,560	+0.37(+3.62%)
Jun 21, 2012	10.66	10.78	10.24	10.26	42,047	-0.38(-3.61%)
Jun 20, 2012	10.73	10.78	10.53	10.64	108,168	-0.14(-1.27%)
Jun 19, 2012	10.41	10.78	10.27	10.78	92,451	+0.38(+3.63%)
Jun 18, 2012	10.45	10.60	10.37	10.40	31,038	-0.10(-0.99%)
Jun 15, 2012	10.26	10.76	10.23	10.50	97,085	+0.20(+1.89%)
Jun 14, 2012	10.19	10.45	10.13	10.31	52,330	+0.12(+1.21%)
Jun 13, 2012	10.18	10.44	10.12	10.19	52,321	-0.06(-0.57%)
Jun 12, 2012	10.26	10.37	10.09	10.24	53,719	+0.04(+0.38%)
Jun 11, 2012	10.78	10.78	10.20	10.20	55,954	-0.41(-3.86%)
Jun 08, 2012	10.38	10.63	10.38	10.61	30,179	+0.20(+1.94%)
Jun 07, 2012	10.45	10.58	10.37	10.41	59,966	-0.18(-1.72%)
Jun 06, 2012	10.38	10.60	10.37	10.60	37,826	+0.29(+2.78%)
Jun 05, 2012	10.05	10.38	10.05	10.31	44,836	+0.25(+2.52%)
Jun 04, 2012	9.978	10.17	9.978	10.05	59,266	+0.18(+1.82%)
Jun 01, 2012	10.03	10.11	9.869	9.875	31,413	-0.42(-4.06%)
May 31, 2012	9.952	10.40	9.952	10.29	61,498	+0.39(+3.96%)
May 30, 2012	9.939	10.16	9.894	9.901	29,398	-0.16(-1.60%)
May 29, 2012	10.04	10.15	9.991	10.06	20,902	+0.13(+1.36%)
May 25, 2012	9.952	10.07	9.747	9.927	49,827	-0.06(-0.64%)
May 24, 2012	9.997	10.04	9.798	9.991	51,362	+0.04(+0.39%)
May 23, 2012	9.856	10.13	9.837	9.952	55,829	+0.01(+0.13%)
May 22, 2012	10.27	10.41	9.820	9.939	71,552	-0.33(-3.25%)
May 21, 2012	10.27	10.31	9.959	10.27	63,207	+0.04(+0.44%)
May 18, 2012	10.25	10.38	10.07	10.23	44,837	-0.08(-0.75%)
May 17, 2012	10.33	10.39	10.18	10.31	33,089	+0.03(+0.25%)
May 16, 2012	10.32	10.44	10.28	10.28	24,552	+0.04(+0.38%)
May 15, 2012	10.28	10.41	10.13	10.24	28,051	-0.05(-0.50%)
May 14, 2012	10.24	10.50	10.12	10.29	31,995	-0.10(-0.99%)
May 11, 2012	10.42	10.46	10.32	10.40	27,936	-0.16(-1.52%)
May 10, 2012	10.47	10.59	10.44	10.56	19,516	+0.21(+1.99%)
May 09, 2012	10.31	10.47	10.22	10.35	31,538	-0.13(-1.29%)
May 08, 2012	10.05	10.50	10.05	10.49	39,365	+0.33(+3.23%)
May 07, 2012	10.05	10.26	10.05	10.16	23,327	+0.07(+0.70%)
May 04, 2012	10.07	10.18	10.05	10.09	41,640	-0.04(-0.44%)
May 03, 2012	10.22	10.22	10.02	10.13	42,232	-0.08(-0.76%)
May 02, 2012	10.15	10.25	10.03	10.21	37,598	+0.01(+0.06%)
May 01, 2012	10.34	10.60	10.15	10.20	56,635	-0.14(-1.37%)
Apr 30, 2012	10.63	10.63	10.29	10.34	49,082	-0.30(-2.78%)
Apr 27, 2012	10.47	10.65	10.43	10.64	27,405	+0.19(+1.78%)
Apr 26, 2012	10.63	10.63	10.37	10.45	14,934	-0.10(-0.91%)
Apr 25, 2012	10.43	10.71	10.38	10.55	27,120	+0.25(+2.43%)
Apr 24, 2012	10.14	10.36	10.13	10.30	34,149	+0.20(+1.97%)
Apr 23, 2012	10.15	10.31	10.04	10.10	45,502	-0.22(-2.18%)
Apr 20, 2012	10.36	10.61	10.16	10.32	49,289	+0.23(+2.29%)
Apr 19, 2012	10.31	10.36	10.04	10.09	46,648	-0.17(-1.63%)
Apr 18, 2012	10.59	10.61	10.24	10.26	26,969	-0.37(-3.50%)
Apr 17, 2012	10.49	10.86	10.49	10.63	38,962	+0.27(+2.60%)
Apr 16, 2012	10.29	10.50	10.29	10.36	20,688	+0.17(+1.70%)
Apr 13, 2012	10.46	10.46	10.18	10.19	40,353	-0.31(-3.00%)
Apr 12, 2012	10.32	10.75	10.32	10.50	49,910	+0.13(+1.30%)
Apr 11, 2012	10.19	10.41	10.16	10.37	43,876	+0.34(+3.40%)
Apr 10, 2012	10.31	10.32	9.927	10.03	58,316	-0.25(-2.44%)
Apr 09, 2012	10.44	10.55	10.22	10.28	49,846	-0.38(-3.56%)
Apr 05, 2012	10.70	10.84	10.58	10.66	36,489	-0.14(-1.25%)
Apr 04, 2012	10.81	10.85	10.60	10.79	53,585	-0.10(-0.88%)
Apr 03, 2012	10.99	11.08	10.83	10.89	55,342	-0.15(-1.34%)
Apr 02, 2012	10.79	11.04	10.66	11.04	90,998	+0.26(+2.38%)
Mar 30, 2012	11.08	11.08	10.77	10.78	50,688	-0.19(-1.70%)
Mar 29, 2012	10.94	11.11	10.76	10.97	17,018	-0.10(-0.87%)
Mar 28, 2012	11.04	11.19	10.90	11.06	62,861	+0.08(+0.70%)
Mar 27, 2012	11.15	11.22	10.96	10.99	49,637	-0.19(-1.67%)
Mar 26, 2012	10.92	11.19	10.82	11.17	61,275	+0.35(+3.27%)
Mar 23, 2012	10.45	10.85	10.43	10.82	50,350	+0.39(+3.69%)
Mar 22, 2012	10.50	10.53	10.30	10.43	19,170	-0.19(-1.75%)
Mar 21, 2012	10.68	10.75	10.50	10.62	28,140	+0.00(+0.00%)
Mar 20, 2012	10.67	10.73	10.58	10.62	93,465	-0.17(-1.55%)
Mar 19, 2012	10.41	10.98	10.41	10.79	55,076	+0.21(+1.94%)
Mar 16, 2012	10.41	10.60	10.36	10.58	94,300	+0.21(+2.04%)
Mar 15, 2012	10.35	10.39	10.30	10.37	29,398	+0.02(+0.19%)
Mar 14, 2012	10.58	10.64	10.32	10.35	41,234	-0.30(-2.78%)
Mar 13, 2012	10.28	10.65	10.28	10.65	70,917	+0.39(+3.82%)
Mar 12, 2012	10.28	10.28	10.16	10.25	25,407	-0.03(-0.25%)
Mar 09, 2012	10.04	10.40	10.00	10.28	63,972	+0.23(+2.30%)
Mar 08, 2012	10.01	10.05	9.875	10.05	45,521	+0.06(+0.64%)
Mar 07, 2012	9.798	9.997	9.785	9.984	35,377	+0.21(+2.10%)
Mar 06, 2012	9.734	9.849	9.734	9.779	72,606	-0.09(-0.91%)
Mar 05, 2012	9.592	9.869	9.496	9.869	49,471	+0.21(+2.13%)
Mar 02, 2012	9.898	10.06	9.530	9.663	109,257	-0.20(-1.99%)
Mar 01, 2012	10.06	10.31	9.847	9.860	61,263	-0.16(-1.58%)
Feb 29, 2012	10.18	10.22	9.986	10.02	83,152	-0.13(-1.31%)
Feb 28, 2012	10.17	10.22	10.11	10.15	38,794	+0.01(+0.06%)
Feb 27, 2012	10.15	10.27	10.04	10.14	40,518	-0.08(-0.74%)
Feb 24, 2012	10.44	10.44	10.21	10.22	70,486	-0.25(-2.42%)
Feb 23, 2012	10.25	10.47	10.19	10.47	38,251	+0.25(+2.42%)
Feb 22, 2012	10.37	10.49	10.23	10.23	58,852	-0.15(-1.41%)
Feb 21, 2012	10.70	10.72	10.37	10.37	23,374	-0.27(-2.50%)
Feb 17, 2012	10.57	10.71	10.47	10.64	45,719	+0.13(+1.27%)
Feb 16, 2012	10.32	10.52	10.32	10.51	47,544	+0.20(+1.97%)
Feb 15, 2012	10.47	10.49	10.27	10.30	78,391	-0.10(-0.97%)
Feb 14, 2012	10.40	10.43	10.34	10.40	68,529	-0.04(-0.36%)
Feb 13, 2012	10.28	10.51	10.27	10.44	86,393	+0.26(+2.55%)
Feb 10, 2012	10.08	10.20	10.02	10.18	80,779	-0.06(-0.56%)
Feb 09, 2012	10.20	10.27	10.13	10.24	63,765	+0.02(+0.19%)
Feb 08, 2012	10.29	10.39	10.16	10.22	69,170	+0.06(+0.56%)
Feb 07, 2012	10.09	10.32	10.09	10.16	54,464	+0.00(+0.00%)
Feb 06, 2012	10.34	10.34	10.08	10.16	46,820	-0.10(-0.93%)
Feb 03, 2012	10.14	10.34	10.06	10.26	80,099	+0.27(+2.67%)
Feb 02, 2012	9.815	10.01	9.682	9.993	51,058	+0.17(+1.74%)
Feb 01, 2012	9.409	9.910	9.409	9.822	110,371	+0.44(+4.66%)
Jan 31, 2012	9.568	9.650	9.384	9.384	66,490	-0.11(-1.14%)
Jan 30, 2012	9.467	9.568	9.467	9.492	76,016	-0.07(-0.73%)
Jan 27, 2012	9.511	9.606	9.486	9.562	81,214	+0.01(+0.13%)
Jan 26, 2012	9.530	9.574	9.316	9.549	103,373	+0.00(+0.00%)
Jan 25, 2012	9.454	9.644	9.454	9.549	64,050	+0.05(+0.53%)
Jan 24, 2012	9.460	9.638	9.460	9.498	40,464	-0.01(-0.13%)
Jan 23, 2012	9.841	9.872	9.473	9.511	64,194	-0.31(-3.16%)
Jan 20, 2012	9.828	9.898	9.796	9.822	55,926	-0.01(-0.13%)
Jan 19, 2012	9.917	9.917	9.771	9.834	27,218	-0.05(-0.51%)
Jan 18, 2012	9.828	9.891	9.734	9.885	46,484	+0.03(+0.32%)
Jan 17, 2012	9.815	9.923	9.752	9.853	78,997	+0.05(+0.52%)
Jan 13, 2012	9.752	9.847	9.695	9.803	42,618	-0.08(-0.83%)
Jan 12, 2012	9.885	9.923	9.803	9.885	128,915	+0.03(+0.32%)
Jan 11, 2012	9.815	9.872	9.688	9.853	88,289	+0.02(+0.19%)
Jan 10, 2012	9.790	9.955	9.765	9.834	104,821	+0.13(+1.31%)
Jan 09, 2012	9.606	9.860	9.422	9.707	205,335	+0.10(+1.06%)
Jan 06, 2012	9.606	9.650	9.467	9.606	77,949	+0.02(+0.20%)
Jan 05, 2012	9.441	9.657	9.441	9.587	98,149	+0.09(+0.93%)
Jan 04, 2012	9.505	9.606	9.416	9.498	50,302	+0.22(+2.32%)
Dec 30, 2011	9.365	9.485	9.245	9.283	65,405	-0.16(-1.68%)
Dec 29, 2011	9.232	9.543	9.232	9.441	41,835	+0.23(+2.48%)
Dec 28, 2011	9.511	9.511	9.169	9.213	54,579	-0.29(-3.07%)
Dec 27, 2011	9.416	9.568	9.416	9.505	41,322	+0.03(+0.27%)
Dec 23, 2011	9.568	9.568	9.416	9.479	18,211	-0.01(-0.07%)
Dec 21, 2011	9.422	9.505	9.175	9.486	28,612	+0.03(+0.27%)
Dec 20, 2011	9.175	9.492	9.175	9.460	73,910	+0.51(+5.74%)
Dec 19, 2011	9.149	9.207	8.934	8.947	65,078	-0.08(-0.91%)
Dec 16, 2011	9.359	9.416	8.985	9.029	130,243	-0.28(-3.00%)
Dec 15, 2011	9.232	9.384	9.118	9.308	39,895	+0.24(+2.66%)
Dec 14, 2011	8.769	9.092	8.769	9.067	86,505	+0.20(+2.22%)
Dec 13, 2011	9.086	9.194	8.731	8.870	44,979	-0.15(-1.62%)
Dec 12, 2011	8.940	9.042	8.845	9.016	48,463	-0.04(-0.42%)
Dec 09, 2011	8.756	9.099	8.756	9.054	80,017	+0.36(+4.16%)
Dec 08, 2011	9.010	9.067	8.693	8.693	63,782	-0.43(-4.73%)
Dec 07, 2011	9.200	9.200	8.909	9.124	77,923	-0.11(-1.17%)
Dec 06, 2011	9.308	9.346	9.169	9.232	80,363	-0.07(-0.75%)
Dec 05, 2011	9.471	9.471	9.177	9.302	137,337	-0.01(-0.13%)
Dec 02, 2011	9.402	9.439	9.252	9.314	27,007	+0.09(+0.95%)
Dec 01, 2011	9.396	9.527	9.095	9.227	59,590	-0.23(-2.45%)
Nov 30, 2011	8.964	9.477	8.751	9.458	216,246	+0.86(+9.96%)
Nov 29, 2011	8.657	8.695	8.539	8.601	27,769	-0.04(-0.43%)
Nov 28, 2011	8.426	8.701	8.288	8.639	75,463	+0.53(+6.48%)
Nov 25, 2011	8.276	8.526	8.101	8.113	30,008	-0.18(-2.11%)
Nov 23, 2011	8.626	8.651	8.257	8.288	57,180	-0.42(-4.81%)
Nov 22, 2011	8.664	8.833	8.607	8.707	27,539	+0.02(+0.22%)
Nov 21, 2011	8.757	8.807	8.682	8.689	47,142	-0.19(-2.11%)
Nov 18, 2011	8.839	8.914	8.795	8.876	46,147	+0.04(+0.42%)
Nov 17, 2011	8.858	9.066	8.782	8.839	49,209	+0.03(+0.28%)
Nov 16, 2011	8.976	9.164	8.801	8.814	64,276	-0.26(-2.83%)
Nov 15, 2011	8.845	9.089	8.826	9.070	46,488	+0.19(+2.11%)
Nov 14, 2011	9.220	9.220	8.820	8.883	50,232	-0.38(-4.12%)
Nov 11, 2011	9.264	9.314	9.170	9.264	55,268	+0.16(+1.72%)
Nov 10, 2011	9.239	9.277	9.026	9.108	38,835	+0.06(+0.69%)
Nov 09, 2011	9.427	9.721	9.039	9.045	84,184	-0.69(-7.07%)
Nov 08, 2011	9.577	9.790	9.452	9.733	32,636	+0.24(+2.50%)
Nov 07, 2011	9.477	9.639	9.014	9.496	38,157	+0.03(+0.33%)
Nov 04, 2011	9.571	9.633	9.402	9.464	17,965	-0.22(-2.26%)
Nov 03, 2011	9.471	9.696	9.076	9.683	60,837	+0.36(+3.82%)
Nov 02, 2011	9.089	9.377	8.976	9.327	52,112	+0.46(+5.15%)
Nov 01, 2011	9.089	9.539	8.833	8.870	64,065	-0.64(-6.77%)
Oct 31, 2011	9.652	9.965	9.477	9.514	51,976	-0.31(-3.18%)
Oct 28, 2011	9.952	10.06	9.783	9.827	72,119	-0.19(-1.87%)
Oct 27, 2011	9.539	10.05	9.345	10.01	145,535	+0.71(+7.59%)
Oct 26, 2011	9.127	9.464	8.901	9.308	69,065	+0.32(+3.55%)
Oct 25, 2011	9.352	9.364	8.876	8.989	48,724	-0.46(-4.90%)
Oct 24, 2011	9.258	9.552	9.183	9.452	78,537	+0.21(+2.30%)
Oct 21, 2011	9.289	9.370	9.145	9.239	90,291	+0.03(+0.34%)
Oct 20, 2011	9.277	9.314	8.901	9.208	35,093	-0.03(-0.27%)
Oct 19, 2011	9.664	9.664	9.170	9.233	192,792	-0.47(-4.84%)
Oct 18, 2011	9.127	9.815	9.127	9.702	67,892	+0.66(+7.34%)
Oct 17, 2011	9.558	9.558	8.970	9.039	56,799	-0.65(-6.71%)
Oct 14, 2011	9.539	9.740	9.308	9.690	58,422	+0.23(+2.38%)
Oct 13, 2011	9.602	9.627	9.170	9.464	43,476	-0.23(-2.32%)
Oct 12, 2011	9.339	9.815	9.277	9.690	73,513	+0.39(+4.17%)
Oct 11, 2011	9.127	9.339	9.076	9.302	68,464	+0.12(+1.29%)
Oct 10, 2011	8.870	9.195	8.707	9.183	73,385	+0.49(+5.61%)
Oct 07, 2011	9.045	9.127	8.639	8.695	99,516	-0.37(-4.07%)
Oct 06, 2011	8.820	9.095	8.626	9.064	66,289	+0.24(+2.77%)
Oct 05, 2011	8.764	8.926	8.601	8.820	82,911	+0.06(+0.64%)
Oct 04, 2011	8.126	8.770	8.044	8.764	122,105	+0.65(+8.02%)
Oct 03, 2011	8.363	8.739	8.113	8.113	104,902	-0.23(-2.70%)
Sep 30, 2011	8.426	8.676	8.326	8.338	101,041	-0.21(-2.49%)
Sep 29, 2011	8.301	8.570	8.232	8.551	66,182	+0.50(+6.22%)
Sep 28, 2011	8.451	8.451	8.038	8.051	118,933	-0.40(-4.74%)
Sep 27, 2011	8.476	8.500	8.276	8.451	68,559	+0.14(+1.73%)
Sep 26, 2011	8.069	8.338	8.033	8.307	67,601	+0.34(+4.24%)
Sep 23, 2011	7.844	8.082	7.844	7.969	58,032	+0.19(+2.41%)
Sep 22, 2011	7.563	8.007	7.563	7.782	112,931	+0.08(+0.97%)
Sep 21, 2011	8.113	8.219	7.663	7.707	56,294	-0.39(-4.79%)
Sep 20, 2011	8.313	8.438	8.069	8.094	60,075	-0.29(-3.43%)
Sep 19, 2011	8.370	8.532	8.313	8.382	40,312	-0.14(-1.69%)
Sep 16, 2011	8.476	8.526	8.338	8.526	80,915	+0.11(+1.34%)
Sep 15, 2011	8.413	8.463	8.207	8.413	25,741	+0.06(+0.67%)
Sep 14, 2011	8.376	8.413	8.188	8.357	74,175	+0.06(+0.75%)
Sep 13, 2011	8.126	8.395	8.126	8.295	39,531	+0.22(+2.71%)
Sep 12, 2011	7.819	8.094	7.819	8.076	37,214	+0.16(+2.06%)
Sep 09, 2011	7.919	8.082	7.725	7.913	115,955	-0.08(-0.94%)
Sep 08, 2011	8.263	8.345	7.944	7.988	41,022	-0.34(-4.06%)
Sep 07, 2011	8.270	8.426	8.201	8.326	87,116	+0.21(+2.54%)
Sep 06, 2011	7.907	8.320	7.888	8.119	60,741	+0.05(+0.62%)
Sep 02, 2011	8.057	8.297	7.946	8.069	115,909	-0.10(-1.21%)
Sep 01, 2011	8.710	8.814	8.057	8.168	64,675	-0.52(-6.02%)
Aug 31, 2011	8.999	8.999	8.667	8.692	44,066	-0.26(-2.89%)
Aug 30, 2011	9.129	9.240	8.938	8.950	41,920	-0.24(-2.61%)
Aug 29, 2011	8.710	9.209	8.611	9.190	49,735	+0.61(+7.11%)
Aug 26, 2011	8.581	8.722	8.494	8.581	49,908	-0.04(-0.50%)
Aug 25, 2011	9.221	9.381	8.611	8.624	67,424	-0.55(-5.98%)
Aug 24, 2011	8.611	9.178	8.611	9.172	38,975	+0.51(+5.83%)
Aug 23, 2011	8.082	8.667	8.082	8.667	61,610	+0.59(+7.32%)
Aug 22, 2011	8.186	8.291	8.032	8.076	51,917	+0.21(+2.66%)
Aug 19, 2011	8.076	8.211	7.854	7.866	104,426	-0.26(-3.18%)
Aug 18, 2011	8.143	8.285	8.051	8.125	106,150	-0.14(-1.71%)
Aug 17, 2011	8.347	8.396	8.168	8.266	47,715	+0.04(+0.52%)
Aug 16, 2011	8.211	8.316	8.162	8.223	46,399	-0.09(-1.11%)
Aug 15, 2011	8.260	8.420	8.156	8.316	34,908	+0.20(+2.51%)
Aug 12, 2011	8.439	8.501	8.039	8.112	53,956	-0.30(-3.59%)
Aug 11, 2011	8.316	8.710	8.316	8.414	95,561	+0.26(+3.25%)
Aug 10, 2011	8.975	9.314	7.940	8.149	63,552	-1.23(-13.07%)
Aug 09, 2011	9.141	9.628	8.538	9.375	72,164	+0.88(+10.37%)
Aug 08, 2011	8.975	9.689	8.494	8.494	92,275	-0.75(-8.13%)
Aug 05, 2011	9.314	9.394	9.073	9.246	38,757	+0.08(+0.87%)
Aug 04, 2011	9.086	9.314	9.086	9.166	78,184	-0.06(-0.67%)
Aug 03, 2011	9.061	9.283	9.061	9.227	44,899	+0.22(+2.46%)
Aug 02, 2011	9.172	9.468	8.981	9.006	62,074	-0.23(-2.53%)
Aug 01, 2011	9.314	9.314	9.172	9.240	67,774	+0.08(+0.87%)
Jul 29, 2011	9.172	9.314	9.147	9.160	51,087	-0.14(-1.46%)
Jul 28, 2011	9.301	9.443	9.129	9.295	37,874	-0.01(-0.07%)
Jul 27, 2011	9.394	9.677	9.086	9.301	102,415	-0.11(-1.18%)
Jul 26, 2011	9.751	9.794	9.394	9.412	19,794	-0.30(-3.05%)
Jul 25, 2011	9.917	10.03	9.708	9.708	27,161	-0.39(-3.84%)
Jul 22, 2011	10.15	10.16	10.04	10.10	10,583	-0.06(-0.61%)
Jul 21, 2011	9.997	10.16	9.806	10.16	30,674	+0.25(+2.55%)
Jul 20, 2011	9.967	10.05	9.862	9.905	14,373	-0.02(-0.19%)
Jul 19, 2011	9.819	10.05	9.665	9.923	47,352	+0.21(+2.16%)
Jul 18, 2011	9.816	9.816	9.708	9.714	19,713	-0.07(-0.69%)
Jul 15, 2011	9.763	9.831	9.741	9.782	35,302	+0.04(+0.44%)
Jul 14, 2011	9.936	10.05	9.702	9.739	43,957	-0.20(-1.98%)
Jul 13, 2011	9.899	9.985	9.757	9.936	59,167	+0.06(+0.62%)
Jul 12, 2011	9.834	10.00	9.745	9.874	36,288	+0.04(+0.38%)
Jul 11, 2011	9.677	9.911	9.677	9.837	82,044	+0.05(+0.50%)
Jul 08, 2011	10.08	10.15	9.702	9.788	61,854	-0.49(-4.74%)
Jul 07, 2011	10.16	10.42	10.09	10.27	54,668	+0.16(+1.58%)
Jul 06, 2011	9.819	10.11	9.819	10.11	28,512	+0.26(+2.62%)
Jul 05, 2011	9.930	9.948	9.715	9.856	22,315	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.