Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,269	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,750	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,199	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,882	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.09	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,851	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,705	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.12	11.12	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,750	-0.06(-0.48%)
Jul 09, 2012	11.40	11.49	11.30	11.49	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,824	+0.20(+1.80%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.12	11.11	11.12	539	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.