Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.50	38.74	37.82	37.85	520,332	-0.75(-1.95%)
Jul 30, 2012	38.44	39.06	38.38	38.60	293,656	+0.04(+0.09%)
Jul 27, 2012	37.90	38.84	37.63	38.56	309,828	+0.75(+1.99%)
Jul 26, 2012	38.40	38.40	37.46	37.81	692,362	-0.30(-0.80%)
Jul 25, 2012	38.63	38.80	36.99	38.11	995,209	-0.87(-2.24%)
Jul 24, 2012	39.31	39.44	38.67	38.99	463,444	-0.30(-0.75%)
Jul 23, 2012	39.02	39.58	38.60	39.28	445,522	-0.35(-0.89%)
Jul 20, 2012	39.79	40.19	39.33	39.64	365,899	-0.49(-1.22%)
Jul 19, 2012	39.56	40.50	39.47	40.13	311,359	+0.71(+1.81%)
Jul 18, 2012	39.23	40.11	39.23	39.41	417,920	-0.25(-0.62%)
Jul 17, 2012	38.84	39.87	38.84	39.66	418,491	+0.93(+2.40%)
Jul 16, 2012	38.68	38.93	38.30	38.73	216,839	+0.02(+0.06%)
Jul 13, 2012	38.37	39.18	38.33	38.71	428,772	+0.50(+1.30%)
Jul 12, 2012	38.25	38.51	37.86	38.21	378,910	-0.41(-1.07%)
Jul 11, 2012	39.26	39.38	38.31	38.62	439,860	-0.63(-1.60%)
Jul 10, 2012	39.79	39.79	38.95	39.25	289,753	-0.27(-0.69%)
Jul 09, 2012	39.80	40.12	39.36	39.52	254,024	-0.38(-0.94%)
Jul 06, 2012	39.76	40.06	39.64	39.90	270,896	-0.13(-0.32%)
Jul 05, 2012	39.84	40.48	39.76	40.03	467,856	+0.22(+0.54%)
Jul 03, 2012	39.80	40.25	39.69	39.81	193,451	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.