Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		14.43	14.43	14.43	0	+0.72(+5.25%)
Jul 23, 2012		13.71	13.71	13.71	0	-0.39(-2.77%)
Jul 11, 2012		14.10	14.10	14.10	0	-0.06(-0.42%)
Jul 06, 2012		14.16	14.16	14.16	0	+0.06(+0.43%)
Jul 05, 2012	14.10	14.10	14.10	14.10	1,500	+1.20(+9.30%)
Jun 20, 2012	12.90	12.90	12.90	12.90	0	-0.10(-0.77%)
Jun 19, 2012	13.00	13.00	13.00	13.00	300	+0.20(+1.56%)
Jun 15, 2012		12.80	12.80	12.80	0	-0.28(-2.14%)
Jun 12, 2012		13.08	13.08	13.08	0	+0.14(+1.08%)
Jun 07, 2012		12.94	12.94	12.94	0	+0.23(+1.81%)
May 23, 2012		12.71	12.71	12.71	0	-0.49(-3.71%)
May 18, 2012		13.20	13.20	13.20	0	-1.12(-7.82%)
May 10, 2012		14.32	14.32	14.32	0	-1.50(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.