Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.85	11.85	11.22	11.22	15,341	-0.28(-2.42%)
Jul 30, 2012	11.40	11.64	11.27	11.49	13,815	+0.27(+2.38%)
Jul 27, 2012	11.59	11.59	11.22	11.23	5,772	+0.00(+0.01%)
Jul 26, 2012	11.40	11.40	11.17	11.23	3,856	-0.06(-0.51%)
Jul 25, 2012	11.45	11.45	10.78	11.28	32,350	-0.30(-2.55%)
Jul 24, 2012	11.42	11.80	11.42	11.58	6,914	+0.24(+2.08%)
Jul 23, 2012	11.22	11.34	11.03	11.34	10,749	+0.13(+1.18%)
Jul 20, 2012	11.21	11.38	11.21	11.21	2,779	-0.03(-0.26%)
Jul 19, 2012	11.17	11.36	11.17	11.24	1,174	-0.22(-1.91%)
Jul 18, 2012	11.34	11.46	11.34	11.46	1,084	+0.07(+0.58%)
Jul 17, 2012	11.11	11.39	11.11	11.39	7,888	+0.29(+2.62%)
Jul 16, 2012	11.10	11.26	11.10	11.10	5,916	+0.03(+0.29%)
Jul 13, 2012	10.96	11.14	10.78	11.07	9,751	+0.00(+0.04%)
Jul 12, 2012	11.10	11.19	11.06	11.06	12,750	-0.07(-0.66%)
Jul 11, 2012	11.14	11.32	11.14	11.14	5,323	-0.24(-2.11%)
Jul 10, 2012	11.25	11.58	11.25	11.38	10,800	-0.06(-0.48%)
Jul 09, 2012	11.35	11.43	11.25	11.43	11,649	+0.26(+2.36%)
Jul 06, 2012	10.99	11.17	10.99	11.17	11,879	+0.20(+1.79%)
Jul 05, 2012	10.92	11.09	10.69	10.97	11,397	-0.09(-0.83%)
Jul 03, 2012	11.06	11.06	11.06	11.06	542	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.