Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jul 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,517 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jul 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,056 | +0.01(+22.22%) |
Jun 22, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Jun 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 490,000 | +0.00(+10.00%) |
Jun 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+11.11%) |
Jun 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jun 12, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,850 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Jun 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 29, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.01(+25.00%) |
May 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
May 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
May 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 22, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,099 | -0.01(-10.00%) |
May 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 26,100 | +0.01(+11.11%) |
May 16, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,500 | -0.01(-18.18%) |
May 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
May 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 09, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |