Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.488	2.507	2.461	2.507	1,933	+0.03(+1.10%)
Aug 30, 2012	2.461	2.479	2.461	2.479	1,286	+0.00(+0.00%)
Aug 29, 2012	2.443	2.479	2.425	2.479	22,709	+0.07(+3.03%)
Aug 27, 2012	2.452	2.452	2.406	2.406	823	-0.05(-1.86%)
Aug 24, 2012	2.461	2.461	2.315	2.452	11,135	+0.01(+0.37%)
Aug 23, 2012	2.434	2.461	2.434	2.443	1,590	+0.03(+1.13%)
Aug 22, 2012	2.397	2.461	2.343	2.415	40,050	-0.05(-1.85%)
Aug 21, 2012	2.461	2.461	2.443	2.461	658	+0.00(+0.00%)
Aug 20, 2012	2.443	2.461	2.443	2.461	329	+0.06(+2.66%)
Aug 17, 2012	2.379	2.397	2.324	2.397	2,273	-0.02(-0.75%)
Aug 16, 2012	2.315	2.434	2.315	2.415	8,057	+0.06(+2.71%)
Aug 15, 2012	2.352	2.425	2.352	2.352	2,686	+0.03(+1.18%)
Aug 14, 2012	2.288	2.461	2.288	2.324	37,265	-0.14(-5.56%)
Aug 13, 2012	2.334	2.461	2.334	2.461	6,747	+0.00(+0.00%)
Aug 10, 2012	2.324	2.461	2.306	2.461	767	+0.00(+0.00%)
Aug 09, 2012	2.425	2.479	2.425	2.461	5,704	+0.00(+0.00%)
Aug 08, 2012	2.443	2.461	2.443	2.461	438	+0.00(+0.00%)
Aug 07, 2012	2.461	2.461	2.324	2.461	8,577	+0.00(+0.00%)
Aug 06, 2012	2.452	2.461	2.415	2.461	1,535	+0.01(+0.37%)
Aug 03, 2012	2.324	2.452	2.324	2.452	3,839	-0.01(-0.30%)
Aug 02, 2012	2.388	2.461	2.324	2.459	3,217	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.